Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRVL Historical Data

TRVL Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 2024 $0.0771
+7.56%
$79.06 million $268,368
Apr 6, 2024 $0.0717
+1.38%
$73.5 million $154,775
Apr 5, 2024 $0.0707
-9.95%
$72.49 million $230,428
Apr 4, 2024 $0.0785
-0.39%
$80.5 million $241,275
Apr 3, 2024 $0.0788
-3.06%
$80.81 million $194,367
Apr 2, 2024 $0.0813
+4.60%
$83.36 million $429,605
Apr 1, 2024 $0.0778
-14.41%
$79.77 million $347,144
Mar 31, 2024 $0.0911
+11.33%
$93.38 million $456,669
Mar 30, 2024 $0.0818
-8.10%
$83.88 million $241,364
Mar 29, 2024 $0.089
-5.17%
$91.27 million $431,039
Mar 28, 2024 $0.0939
-9.07%
$96.25 million $644,913
Mar 27, 2024 $0.103
+4.13%
$105.84 million $1.44 million
Mar 26, 2024 $0.0992
-5.69%
$101.65 million $1.59 million
Mar 25, 2024 $0.105
+31.73%
$107.85 million $2.05 million
Mar 24, 2024 $0.0798
-9.57%
$81.83 million $571,014
Mar 23, 2024 $0.0883
+5.66%
$90.48 million $996,018
Mar 22, 2024 $0.0836
+28.48%
$85.69 million $2.27 million
Mar 21, 2024 $0.0651
+17.46%
$66.7 million $1.29 million
Mar 20, 2024 $0.0554
-7.50%
$56.76 million $772,552
Mar 19, 2024 $0.0599
-13.72%
$61.38 million $216,606
Mar 18, 2024 $0.0694
-12.53%
$71.18 million $143,986
Mar 17, 2024 $0.0795
+12.52%
$81.46 million $188,121
Mar 16, 2024 $0.0708
-15.63%
$72.63 million $242,974
Mar 15, 2024 $0.084
-11.52%
$86.14 million $382,398
Mar 14, 2024 $0.095
+10.48%
$97.36 million $560,031
Mar 13, 2024 $0.0861
+2.89%
$88.23 million $432,897
Mar 12, 2024 $0.0836
+8.45%
$85.67 million $281,039
Mar 11, 2024 $0.0771
-5.57%
$79.07 million $191,519
Mar 10, 2024 $0.0817
+0.06%
$83.74 million $127,777
Mar 9, 2024 $0.0817
+0.24%
$83.72 million $156,886
Mar 8, 2024 $0.0815
+7.69%
$83.52 million $174,937
Mar 7, 2024 $0.0757
+1.76%
$77.55 million $179,188
Mar 6, 2024 $0.0743
+9.19%
$76.18 million $211,959
Mar 5, 2024 $0.0681
-8.27%
$69.77 million $335,962
Mar 4, 2024 $0.0742
+23.38%
$76.06 million $453,679
Mar 3, 2024 $0.0601
-5.15%
$61.65 million $233,149
Mar 2, 2024 $0.0634
+7.22%
$65 million $337,131
Mar 1, 2024 $0.0591
+28.88%
$60.59 million $711,755
Feb 29, 2024 $0.0459
-7.68%
$47 million $156,362
Feb 28, 2024 $0.0497
+0.22%
$50.9 million $183,370
Feb 27, 2024 $0.0495
+2.47%
$50.79 million $130,943
Feb 26, 2024 $0.0483
-1.07%
$49.56 million $131,494
Feb 25, 2024 $0.0489
-0.95%
$50.1 million $97,128
Feb 24, 2024 $0.0493
-5.50%
$50.58 million $109,082
Feb 23, 2024 $0.0522
+2.35%
$53.54 million $91,578
Feb 22, 2024 $0.051
+3.41%
$52.3 million $225,276
Feb 21, 2024 $0.0493
-1.05%
$50.58 million $141,723
Feb 20, 2024 $0.0499
+1.50%
$51.11 million $234,476
Feb 19, 2024 $0.0491
+2.55%
$50.29 million $260,172
Feb 18, 2024 $0.0479
+13.36%
$49.05 million $166,273