TRVL Historical Data

TRVL Page 19
Download
Date Close Price change Market cap Trading volume
Oct 30, 2023 $ 0.0303
+16.22%
$ 31.11 million $ 142,582
Oct 29, 2023 $ 0.026
+1.30%
$ 26.66 million $ 98,834
Oct 28, 2023 $ 0.0257
+1.25%
$ 26.36 million $ 85,780
Oct 27, 2023 $ 0.0254
+0.41%
$ 26.02 million $ 94,042
Oct 26, 2023 $ 0.0253
-0.65%
$ 25.92 million $ 86,126
Oct 25, 2023 $ 0.0254
+3.93%
$ 26.08 million $ 113,803
Oct 24, 2023 $ 0.0245
+7.93%
$ 25.1 million $ 167,441
Oct 23, 2023 $ 0.0227
+9.32%
$ 23.23 million $ 172,190
Oct 22, 2023 $ 0.0208
-0.10%
$ 21.28 million $ 71,983
Oct 21, 2023 $ 0.0208
+3.17%
$ 21.34 million $ 77,917
Oct 20, 2023 $ 0.0202
+2.06%
$ 20.66 million $ 84,517
Oct 19, 2023 $ 0.0198
-4.15%
$ 20.25 million $ 136,764
Oct 18, 2023 $ 0.0206
+0.47%
$ 21.13 million $ 67,005
Oct 17, 2023 $ 0.0205
+0.36%
$ 21.03 million $ 80,520
Oct 16, 2023 $ 0.0204
+0.60%
$ 20.94 million $ 126,805
Oct 15, 2023 $ 0.0203
+0.07%
$ 20.81 million $ 63,162
Oct 14, 2023 $ 0.0203
+1.27%
$ 20.82 million $ 63,212
Oct 13, 2023 $ 0.02
-0.87%
$ 20.55 million $ 116,198
Oct 12, 2023 $ 0.0202
-1.88%
$ 20.72 million $ 181,017
Oct 11, 2023 $ 0.0206
-7.77%
$ 21.12 million $ 129,115
Oct 10, 2023 $ 0.0223
-1.70%
$ 22.9 million $ 91,469
Oct 9, 2023 $ 0.0227
-0.96%
$ 23.3 million $ 153,658
Oct 8, 2023 $ 0.023
-1.82%
$ 23.53 million $ 125,448
Oct 7, 2023 $ 0.0234
-0.82%
$ 23.98 million $ 116,331
Oct 6, 2023 $ 0.0236
+0.55%
$ 24.21 million $ 131,889
Oct 5, 2023 $ 0.0235
-2.18%
$ 24.07 million $ 109,810
Oct 4, 2023 $ 0.024
-0.95%
$ 24.61 million $ 76,487
Oct 3, 2023 $ 0.0242
-2.68%
$ 24.85 million $ 114,093
Oct 2, 2023 $ 0.0249
-2.49%
$ 25.52 million $ 151,000
Oct 1, 2023 $ 0.0256
+7.73%
$ 26.2 million $ 243,014
Sep 30, 2023 $ 0.0237
+1.44%
$ 24.34 million $ 111,823
Sep 29, 2023 $ 0.0234
+2.73%
$ 24.02 million $ 87,324
Sep 28, 2023 $ 0.0228
+1.03%
$ 23.33 million $ 192,364
Sep 27, 2023 $ 0.0225
-0.24%
$ 23.1 million $ 154,763
Sep 26, 2023 $ 0.0226
-0.61%
$ 23.15 million $ 144,588
Sep 25, 2023 $ 0.0227
-0.31%
$ 23.28 million $ 164,671
Sep 24, 2023 $ 0.0228
+0.11%
$ 23.36 million $ 175,423
Sep 23, 2023 $ 0.0228
-0.94%
$ 23.32 million $ 146,346
Sep 22, 2023 $ 0.023
+0.29%
$ 23.55 million $ 108,046
Sep 21, 2023 $ 0.0229
+0.42%
$ 23.49 million $ 183,560
Sep 20, 2023 $ 0.0228
-1.55%
$ 23.4 million $ 156,569
Sep 19, 2023 $ 0.0232
-0.72%
$ 23.77 million $ 114,087
Sep 18, 2023 $ 0.0233
-1.01%
$ 23.93 million $ 69,009
Sep 17, 2023 $ 0.0236
+0.06%
$ 24.19 million $ 59,100
Sep 16, 2023 $ 0.0236
-2.78%
$ 24.17 million $ 79,133
Sep 15, 2023 $ 0.0243
-0.58%
$ 24.87 million $ 56,273
Sep 14, 2023 $ 0.0244
+3.15%
$ 25.01 million $ 79,087
Sep 13, 2023 $ 0.0237
+3.05%
$ 24.26 million $ 95,297
Sep 12, 2023 $ 0.023
-0.24%
$ 23.54 million $ 78,501
Sep 11, 2023 $ 0.023
-3.69%
$ 23.6 million $ 65,182