TRVL Historical Data

TRVL Page 19
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 AM $ 0.00127
+0.83%
$ 1.3 million $ 69,392
Mar 11, 5 AM $ 0.00126
-0.76%
$ 1.29 million $ 69,040
Mar 11, 4 AM $ 0.00127
+0.33%
$ 1.3 million $ 69,283
Mar 11, 3 AM $ 0.00126
-0.41%
$ 1.29 million $ 69,012
Mar 11, 2 AM $ 0.00127
-0.42%
$ 1.3 million $ 69,265
Mar 11, 1 AM $ 0.00127
-0.13%
$ 1.3 million $ 68,469
Mar 11, 12 AM $ 0.00127
+0.37%
$ 1.3 million $ 68,552
Mar 10, 11 PM $ 0.00127
+0.42%
$ 1.3 million $ 69,580
Mar 10, 10 PM $ 0.00126
-0.47%
$ 1.29 million $ 69,162
Mar 10, 9 PM $ 0.00127
-0.61%
$ 1.3 million $ 69,201
Mar 10, 8 PM $ 0.00128
+0.53%
$ 1.31 million $ 69,402
Mar 10, 7 PM $ 0.00127
-0.34%
$ 1.3 million $ 69,903
Mar 10, 6 PM $ 0.00127
-1.16%
$ 1.31 million $ 71,216
Mar 10, 5 PM $ 0.00129
-0.90%
$ 1.32 million $ 71,087
Mar 10, 4 PM $ 0.0013
+0.28%
$ 1.33 million $ 71,508
Mar 10, 3 PM $ 0.00129
+0.24%
$ 1.33 million $ 72,283
Mar 10, 2 PM $ 0.00129
+1.32%
$ 1.32 million $ 72,220
Mar 10, 1 PM $ 0.00127
-0.46%
$ 1.3 million $ 72,241
Mar 10, 12 PM $ 0.00128
-0.62%
$ 1.31 million $ 72,891
Mar 10, 11 AM $ 0.00129
-0.23%
$ 1.32 million $ 72,879
Mar 10, 10 AM $ 0.00129
-0.07%
$ 1.32 million $ 73,474
Mar 10, 9 AM $ 0.00129
+0.18%
$ 1.32 million $ 74,222
Mar 10, 8 AM $ 0.00129
+0.25%
$ 1.32 million $ 74,176
Mar 10, 7 AM $ 0.00128
+0.56%
$ 1.31 million $ 74,114
Mar 10, 6 AM $ 0.00128
+0.11%
$ 1.31 million $ 75,023
Mar 10, 5 AM $ 0.00127
-0.17%
$ 1.31 million $ 75,611
Mar 10, 4 AM $ 0.00128
+0.82%
$ 1.31 million $ 77,864
Mar 10, 3 AM $ 0.00127
-0.92%
$ 1.3 million $ 78,242
Mar 10, 2 AM $ 0.00128
+0.45%
$ 1.31 million $ 79,567
Mar 10, 1 AM $ 0.00127
+0.21%
$ 1.3 million $ 79,953
Mar 10, 12 AM $ 0.00127
+0.46%
$ 1.3 million $ 79,842
Mar 9, 11 PM $ 0.00126
+0.07%
$ 1.3 million $ 79,211
Mar 9, 10 PM $ 0.00126
-1.29%
$ 1.29 million $ 79,426
Mar 9, 9 PM $ 0.00128
-0.09%
$ 1.31 million $ 80,745
Mar 9, 8 PM $ 0.00128
-0.53%
$ 1.31 million $ 80,524
Mar 9, 7 PM $ 0.00129
+1.68%
$ 1.32 million $ 80,330
Mar 9, 6 PM $ 0.00127
-0.10%
$ 1.3 million $ 79,875
Mar 9, 5 PM $ 0.00127
-0.72%
$ 1.3 million $ 79,848
Mar 9, 4 PM $ 0.00128
+0.56%
$ 1.31 million $ 79,780
Mar 9, 3 PM $ 0.00127
-0.49%
$ 1.31 million $ 78,914
Mar 9, 2 PM $ 0.00128
+0.05%
$ 1.31 million $ 79,886
Mar 9, 1 PM $ 0.00128
+0.66%
$ 1.31 million $ 79,971
Mar 9, 12 PM $ 0.00127
+1.12%
$ 1.3 million $ 80,225
Mar 9, 11 AM $ 0.00126
-0.65%
$ 1.29 million $ 81,014
Mar 9, 10 AM $ 0.00127
-0.34%
$ 1.3 million $ 81,638
Mar 9, 9 AM $ 0.00127
+0.19%
$ 1.3 million $ 81,876
Mar 9, 8 AM $ 0.00127
+0.88%
$ 1.3 million $ 81,979
Mar 9, 7 AM $ 0.00126
+0.55%
$ 1.29 million $ 81,893
Mar 9, 6 AM $ 0.00125
+1.09%
$ 1.28 million $ 81,750
Mar 9, 5 AM $ 0.00124
-1.78%
$ 1.27 million $ 82,265