Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRVL Historical Data

TRVL Page 19
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 1 AM $0.000782
+0.00%
$856,987 $10,744
Aug 18, 12 AM $0.000782
+0.12%
$857,002 $9,866
Aug 17, 11 PM $0.000781
-0.12%
$855,961 $8,958
Aug 17, 10 PM $0.000782
-0.48%
$857,007 $8,921
Aug 17, 9 PM $0.000786
+0.48%
$861,116 $8,901
Aug 17, 8 PM $0.000782
-0.48%
$857,007 $8,901
Aug 17, 7 PM $0.000786
+0.48%
$861,116 $8,840
Aug 17, 6 PM $0.000782
-0.35%
$857,008 $8,840
Aug 17, 5 PM $0.000785
+0.00%
$860,021 $8,026
Aug 17, 4 PM $0.000785
+0.00%
$860,021 $8,026
Aug 17, 3 PM $0.000785
+0.00%
$860,021 $8,026
Aug 17, 2 PM $0.000785
+0.36%
$860,021 $8,026
Aug 17, 1 PM $0.000782
+0.00%
$856,913 $8,026
Aug 17, 12 PM $0.000782
+0.00%
$856,913 $8,022
Aug 17, 11 AM $0.000782
+0.00%
$856,914 $7,899
Aug 17, 10 AM $0.000782
-1.63%
$856,919 $7,391
Aug 17, 9 AM $0.000795
+1.28%
$871,136 $3,302
Aug 17, 8 AM $0.000785
+0.00%
$860,130 $51
Aug 17, 7 AM $0.000785
-0.11%
$860,130 $51
Aug 17, 6 AM $0.000786
+0.00%
$861,101 $51
Aug 17, 5 AM $0.000786
+0.00%
$861,101 $51
Aug 17, 4 AM $0.000786
+0.00%
$861,104 $52
Aug 17, 3 AM $0.000786
+0.11%
$861,104 $52
Aug 17, 2 AM $0.000785
+0.00%
$860,130 $739
Aug 17, 1 AM $0.000785
-0.11%
$860,130 $739
Aug 17, 12 AM $0.000786
-0.01%
$861,086 $735
Aug 16, 11 PM $0.000786
+0.00%
$861,183 $1,493
Aug 16, 10 PM $0.000786
+0.00%
$861,195 $2,069
Aug 16, 9 PM $0.000786
+0.00%
$861,176 $2,843
Aug 16, 8 PM $0.000786
+0.64%
$861,186 $3,545
Aug 16, 7 PM $0.000781
-0.63%
$855,747 $3,567
Aug 16, 6 PM $0.000786
+0.64%
$861,186 $3,567
Aug 16, 5 PM $0.000781
+0.00%
$855,747 $3,554
Aug 16, 4 PM $0.000781
+0.00%
$855,747 $3,554
Aug 16, 3 PM $0.000781
+0.00%
$855,747 $3,554
Aug 16, 2 PM $0.000781
-0.63%
$855,747 $3,554
Aug 16, 1 PM $0.000786
+0.00%
$861,178 $3,554
Aug 16, 12 PM $0.000786
+0.00%
$861,178 $3,554
Aug 16, 11 AM $0.000781
-0.63%
$855,747 $3,564
Aug 16, 10 AM $0.000786
+0.63%
$861,178 $3,564
Aug 16, 9 AM $0.000781
-0.63%
$855,747 $3,564
Aug 16, 8 AM $0.000786
+0.00%
$861,178 $3,564
Aug 16, 7 AM $0.000786
+0.63%
$861,179 $3,594
Aug 16, 6 AM $0.000781
-0.63%
$855,747 $3,714
Aug 16, 5 AM $0.000786
+1.02%
$861,180 $3,714
Aug 16, 4 AM $0.000778
+0.00%
$852,479 $5,453
Aug 16, 3 AM $0.000778
-0.38%
$852,479 $5,454
Aug 16, 2 AM $0.000781
+0.00%
$855,752 $4,767
Aug 16, 1 AM $0.000781
+0.00%
$855,752 $4,767
Aug 16, 12 AM $0.000781
-0.76%
$855,752 $5,354