TRVL Historical Data

TRVL Page 19
Download
Date Close Price change Market cap Trading volume
Jul 3, 12 PM $ 0.000946
-2.38%
$ 1.02 million $ 62,738
Jul 3, 11 AM $ 0.000969
-0.01%
$ 1.05 million $ 63,225
Jul 3, 10 AM $ 0.000969
+0.95%
$ 1.05 million $ 64,601
Jul 3, 9 AM $ 0.00096
+0.06%
$ 1.04 million $ 65,206
Jul 3, 8 AM $ 0.000959
+0.05%
$ 1.04 million $ 66,328
Jul 3, 7 AM $ 0.000959
+0.11%
$ 1.04 million $ 69,447
Jul 3, 6 AM $ 0.000958
-0.21%
$ 1.04 million $ 73,384
Jul 3, 5 AM $ 0.00096
+0.38%
$ 1.04 million $ 75,920
Jul 3, 4 AM $ 0.000956
+0.02%
$ 1.03 million $ 76,522
Jul 3, 3 AM $ 0.000947
+0.10%
$ 1.02 million $ 77,971
Jul 3, 2 AM $ 0.000946
-1.37%
$ 1.02 million $ 78,968
Jul 3, 1 AM $ 0.000959
+1.46%
$ 1.04 million $ 78,547
Jul 3, 12 AM $ 0.000945
+0.28%
$ 1.02 million $ 78,014
Jul 2, 11 PM $ 0.000942
+0.06%
$ 1.02 million $ 78,778
Jul 2, 10 PM $ 0.000942
+0.28%
$ 1.02 million $ 79,671
Jul 2, 9 PM $ 0.000939
-0.77%
$ 1.02 million $ 80,821
Jul 2, 8 PM $ 0.000947
-0.04%
$ 1.02 million $ 82,246
Jul 2, 7 PM $ 0.000947
+0.12%
$ 1.02 million $ 83,018
Jul 2, 6 PM $ 0.000946
+0.05%
$ 1.02 million $ 86,957
Jul 2, 5 PM $ 0.000945
+1.15%
$ 1.02 million $ 90,384
Jul 2, 4 PM $ 0.000935
-1.55%
$ 1.01 million $ 91,363
Jul 2, 3 PM $ 0.000949
+0.12%
$ 1.03 million $ 91,609
Jul 2, 2 PM $ 0.000948
+1.90%
$ 1.03 million $ 93,153
Jul 2, 1 PM $ 0.00093
+3.19%
$ 1.01 million $ 93,320
Jul 2, 12 PM $ 0.000902
+0.40%
$ 975,478 $ 93,454
Jul 2, 11 AM $ 0.000898
+0.26%
$ 971,569 $ 92,958
Jul 2, 10 AM $ 0.000896
-0.08%
$ 969,101 $ 92,607
Jul 2, 9 AM $ 0.000896
+0.78%
$ 969,842 $ 93,353
Jul 2, 8 AM $ 0.00089
+0.24%
$ 962,420 $ 93,303
Jul 2, 7 AM $ 0.000887
-0.09%
$ 960,069 $ 92,053
Jul 2, 6 AM $ 0.000888
-0.42%
$ 960,978 $ 88,531
Jul 2, 5 AM $ 0.000892
-0.10%
$ 964,988 $ 86,831
Jul 2, 4 AM $ 0.000893
-0.28%
$ 965,972 $ 87,277
Jul 2, 3 AM $ 0.000895
+1.03%
$ 968,689 $ 87,227
Jul 2, 2 AM $ 0.000886
+0.09%
$ 958,840 $ 87,349
Jul 2, 1 AM $ 0.000885
+0.77%
$ 957,959 $ 87,186
Jul 2, 12 AM $ 0.000879
-0.34%
$ 950,658 $ 88,022
Jul 1, 11 PM $ 0.000882
-0.86%
$ 953,924 $ 87,680
Jul 1, 10 PM $ 0.000889
+0.25%
$ 962,210 $ 87,730
Jul 1, 9 PM $ 0.000887
+0.39%
$ 959,763 $ 88,231
Jul 1, 8 PM $ 0.000884
+0.20%
$ 956,060 $ 87,328
Jul 1, 7 PM $ 0.000882
-0.02%
$ 954,136 $ 86,885
Jul 1, 6 PM $ 0.000882
-0.43%
$ 954,311 $ 82,963
Jul 1, 5 PM $ 0.000886
+0.45%
$ 958,441 $ 80,351
Jul 1, 4 PM $ 0.000881
-0.16%
$ 952,844 $ 80,943
Jul 1, 3 PM $ 0.000882
+0.70%
$ 954,132 $ 80,923
Jul 1, 2 PM $ 0.000876
+0.90%
$ 947,489 $ 79,322
Jul 1, 1 PM $ 0.000868
+0.84%
$ 939,053 $ 78,925
Jul 1, 12 PM $ 0.000861
-0.05%
$ 931,259 $ 79,636
Jul 1, 11 AM $ 0.000861
-0.10%
$ 931,686 $ 81,015