TRVL Historical Data

TRVL Page 19
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 AM $ 0.000977
-0.45%
$ 1 million $ 60,460
Apr 28, 10 AM $ 0.000982
-0.04%
$ 1.01 million $ 59,579
Apr 28, 9 AM $ 0.000982
-0.17%
$ 1.01 million $ 56,459
Apr 28, 8 AM $ 0.000984
+0.73%
$ 1.01 million $ 55,776
Apr 28, 7 AM $ 0.000977
-0.72%
$ 1 million $ 55,323
Apr 28, 6 AM $ 0.000984
-0.31%
$ 1.01 million $ 54,697
Apr 28, 5 AM $ 0.000987
+0.80%
$ 1.01 million $ 54,741
Apr 28, 4 AM $ 0.000979
-0.06%
$ 1 million $ 55,120
Apr 28, 3 AM $ 0.00098
-0.83%
$ 1 million $ 54,984
Apr 28, 2 AM $ 0.000988
-0.21%
$ 1.01 million $ 54,650
Apr 28, 1 AM $ 0.00099
-0.01%
$ 1.01 million $ 54,106
Apr 28, 12 AM $ 0.00099
+0.12%
$ 1.02 million $ 54,598
Apr 27, 11 PM $ 0.000989
+0.69%
$ 1.01 million $ 54,687
Apr 27, 10 PM $ 0.000982
-0.28%
$ 1.01 million $ 54,550
Apr 27, 9 PM $ 0.000984
-0.43%
$ 1.01 million $ 55,460
Apr 27, 8 PM $ 0.000989
-0.07%
$ 1.01 million $ 55,804
Apr 27, 7 PM $ 0.000989
+0.70%
$ 1.01 million $ 55,639
Apr 27, 6 PM $ 0.000982
-0.59%
$ 1.01 million $ 57,104
Apr 27, 5 PM $ 0.000988
+0.25%
$ 1.01 million $ 57,417
Apr 27, 4 PM $ 0.000986
-0.45%
$ 1.01 million $ 57,789
Apr 27, 3 PM $ 0.00099
-1.73%
$ 1.02 million $ 57,472
Apr 27, 2 PM $ 0.00101
+0.51%
$ 1.03 million $ 57,013
Apr 27, 1 PM $ 0.001
-0.03%
$ 1.03 million $ 57,243
Apr 27, 12 PM $ 0.001
-0.51%
$ 1.03 million $ 57,421
Apr 27, 11 AM $ 0.00101
-0.45%
$ 1.03 million $ 57,136
Apr 27, 10 AM $ 0.00101
+0.72%
$ 1.04 million $ 57,114
Apr 27, 9 AM $ 0.00101
-0.43%
$ 1.03 million $ 56,337
Apr 27, 8 AM $ 0.00101
-1.12%
$ 1.04 million $ 55,763
Apr 27, 7 AM $ 0.00102
+0.02%
$ 1.05 million $ 55,349
Apr 27, 6 AM $ 0.00102
-0.03%
$ 1.05 million $ 55,596
Apr 27, 5 AM $ 0.00102
-1.49%
$ 1.05 million $ 55,709
Apr 27, 4 AM $ 0.00104
-0.45%
$ 1.06 million $ 55,795
Apr 27, 3 AM $ 0.00104
-0.09%
$ 1.07 million $ 56,190
Apr 27, 2 AM $ 0.00104
+0.09%
$ 1.07 million $ 55,838
Apr 27, 1 AM $ 0.00104
+0.20%
$ 1.07 million $ 56,377
Apr 27, 12 AM $ 0.00104
+0.87%
$ 1.07 million $ 56,218
Apr 26, 11 PM $ 0.00103
+0.10%
$ 1.06 million $ 56,022
Apr 26, 10 PM $ 0.00103
+0.94%
$ 1.06 million $ 55,648
Apr 26, 9 PM $ 0.00102
+0.02%
$ 1.05 million $ 55,392
Apr 26, 8 PM $ 0.00102
-0.10%
$ 1.05 million $ 55,065
Apr 26, 7 PM $ 0.00102
+0.18%
$ 1.05 million $ 54,903
Apr 26, 6 PM $ 0.00102
+1.39%
$ 1.04 million $ 53,448
Apr 26, 5 PM $ 0.001
+0.21%
$ 1.03 million $ 52,755
Apr 26, 4 PM $ 0.001
+0.32%
$ 1.03 million $ 52,881
Apr 26, 3 PM $ 0.001
-0.16%
$ 1.02 million $ 52,942
Apr 26, 2 PM $ 0.001
-0.32%
$ 1.03 million $ 53,236
Apr 26, 1 PM $ 0.00101
+0.70%
$ 1.03 million $ 53,496
Apr 26, 12 PM $ 0.000998
-0.42%
$ 1.02 million $ 53,750
Apr 26, 11 AM $ 0.001
+0.03%
$ 1.03 million $ 53,487
Apr 26, 10 AM $ 0.001
-0.13%
$ 1.03 million $ 53,699