TRVL Historical Data

TRVL Page 19
Download
Date Close Price change Market cap Trading volume
9:43 AM $ 0.000869
+0.00%
$ 952,097 $ 26,873
9:42 AM $ 0.000869
+0.11%
$ 952,097 $ 26,796
9:41 AM $ 0.000869
+0.00%
$ 952,097 $ 26,778
9:40 AM $ 0.000869
+0.00%
$ 952,097 $ 26,744
9:39 AM $ 0.000869
+0.00%
$ 952,097 $ 26,730
9:38 AM $ 0.000869
+0.00%
$ 952,097 $ 26,710
9:37 AM $ 0.000869
+0.00%
$ 952,097 $ 26,730
9:36 AM $ 0.000869
+0.00%
$ 952,097 $ 26,730
9:35 AM $ 0.000869
+0.00%
$ 952,097 $ 26,730
9:34 AM $ 0.000869
+0.11%
$ 952,097 $ 26,732
9:33 AM $ 0.000868
+0.00%
$ 952,097 $ 26,708
9:32 AM $ 0.000868
+0.00%
$ 952,097 $ 26,707
9:31 AM $ 0.000868
+0.00%
$ 952,097 $ 26,680
9:30 AM $ 0.000868
+0.00%
$ 952,097 $ 26,677
9:29 AM $ 0.000868
+0.00%
$ 951,012 $ 26,699
9:28 AM $ 0.000868
+0.00%
$ 951,012 $ 26,675
9:27 AM $ 0.000868
+0.00%
$ 951,012 $ 26,678
9:26 AM $ 0.000868
+0.00%
$ 951,012 $ 26,678
9:25 AM $ 0.000868
+0.00%
$ 951,012 $ 26,677
9:24 AM $ 0.000868
+0.00%
$ 951,012 $ 26,700
9:23 AM $ 0.000868
+0.00%
$ 951,012 $ 26,648
9:22 AM $ 0.000868
+0.00%
$ 951,012 $ 26,647
9:21 AM $ 0.000868
-0.11%
$ 951,012 $ 26,648
9:20 AM $ 0.000869
+0.00%
$ 951,012 $ 26,641
9:19 AM $ 0.000869
+0.00%
$ 952,104 $ 26,635
9:18 AM $ 0.000869
+0.00%
$ 952,104 $ 26,627
9:17 AM $ 0.000869
+0.00%
$ 952,104 $ 26,599
9:16 AM $ 0.000869
+0.00%
$ 952,104 $ 26,594
9:15 AM $ 0.000869
+0.00%
$ 952,104 $ 26,586
9:14 AM $ 0.000869
+0.00%
$ 952,104 $ 26,586
9:13 AM $ 0.000869
+0.00%
$ 952,104 $ 26,586
9:12 AM $ 0.000869
+0.00%
$ 952,104 $ 26,586
9:11 AM $ 0.000869
+0.00%
$ 952,104 $ 26,586
9:10 AM $ 0.000869
+0.00%
$ 952,104 $ 26,586
9:09 AM $ 0.000869
+0.00%
$ 952,104 $ 26,586
9:08 AM $ 0.000869
+0.00%
$ 952,104 $ 26,586
9:07 AM $ 0.000869
+0.00%
$ 952,104 $ 26,606
9:06 AM $ 0.000869
+0.00%
$ 952,104 $ 26,566
9:05 AM $ 0.000869
+0.00%
$ 952,104 $ 26,586
9:04 AM $ 0.000869
+0.00%
$ 952,104 $ 26,586
9:03 AM $ 0.000869
+0.00%
$ 952,104 $ 26,607
9:02 AM $ 0.000869
+0.00%
$ 952,104 $ 26,608
9:01 AM $ 0.000869
+0.00%
$ 952,104 $ 26,588
9:00 AM $ 0.000869
+0.00%
$ 952,104 $ 26,590
8:59 AM $ 0.000869
+0.00%
$ 952,104 $ 26,652
8:58 AM $ 0.000869
+0.00%
$ 952,104 $ 26,657
8:57 AM $ 0.000869
+0.00%
$ 952,104 $ 26,665
8:56 AM $ 0.000869
+0.00%
$ 952,104 $ 26,674
8:55 AM $ 0.000869
+0.00%
$ 952,104 $ 26,702
8:54 AM $ 0.000869
+0.11%
$ 952,104 $ 26,727