TRVL Historical Data

TRVL Page 19
Date Close Price change Market cap Trading volume
7:59 AM $ 0.000988
-0.02%
$ 1.01 million $ 93,512
7:58 AM $ 0.000988
+0.00%
$ 1.01 million $ 93,503
7:57 AM $ 0.000988
-0.01%
$ 1.01 million $ 93,536
7:56 AM $ 0.000988
-0.04%
$ 1.01 million $ 93,476
7:55 AM $ 0.000989
-0.02%
$ 1.01 million $ 93,415
7:54 AM $ 0.000989
+0.02%
$ 1.01 million $ 93,450
7:53 AM $ 0.000989
-0.02%
$ 1.01 million $ 93,479
7:52 AM $ 0.000989
+0.04%
$ 1.01 million $ 93,484
7:51 AM $ 0.000989
-0.01%
$ 1.01 million $ 93,509
7:50 AM $ 0.000989
+0.04%
$ 1.01 million $ 93,524
7:49 AM $ 0.000988
-0.06%
$ 1.01 million $ 93,509
7:48 AM $ 0.000989
+0.53%
$ 1.01 million $ 93,492
7:47 AM $ 0.000984
+0.00%
$ 1.01 million $ 93,466
7:46 AM $ 0.000984
-0.08%
$ 1.01 million $ 93,439
7:45 AM $ 0.000985
+0.01%
$ 1.01 million $ 93,360
7:44 AM $ 0.000985
-0.07%
$ 1.01 million $ 93,360
7:43 AM $ 0.000985
+0.12%
$ 1.01 million $ 93,281
7:42 AM $ 0.000984
-0.02%
$ 1.01 million $ 93,281
7:41 AM $ 0.000984
+0.04%
$ 1.01 million $ 93,229
7:40 AM $ 0.000984
-0.02%
$ 1.01 million $ 93,196
7:39 AM $ 0.000984
-0.06%
$ 1.01 million $ 93,202
7:38 AM $ 0.000985
-0.05%
$ 1.01 million $ 93,203
7:37 AM $ 0.000985
+0.12%
$ 1.01 million $ 93,211
7:36 AM $ 0.000984
-0.03%
$ 1.01 million $ 93,208
7:35 AM $ 0.000984
-0.05%
$ 1.01 million $ 93,211
7:34 AM $ 0.000985
+0.07%
$ 1.01 million $ 93,212
7:33 AM $ 0.000984
-0.03%
$ 1.01 million $ 93,220
7:32 AM $ 0.000984
-0.01%
$ 1.01 million $ 93,167
7:31 AM $ 0.000984
+0.06%
$ 1.01 million $ 93,123
7:30 AM $ 0.000984
+0.02%
$ 1.01 million $ 93,074
7:29 AM $ 0.000984
+0.06%
$ 1.01 million $ 93,028
7:28 AM $ 0.000983
+0.13%
$ 1.01 million $ 92,970
7:27 AM $ 0.000982
+0.06%
$ 1.01 million $ 92,970
7:26 AM $ 0.000981
-0.02%
$ 1.01 million $ 92,921
7:25 AM $ 0.000981
-0.02%
$ 1.01 million $ 92,860
7:24 AM $ 0.000982
+0.10%
$ 1.01 million $ 92,810
7:23 AM $ 0.000981
-0.22%
$ 1.01 million $ 92,774
7:22 AM $ 0.000983
+0.02%
$ 1.01 million $ 92,717
7:21 AM $ 0.000982
-0.14%
$ 1.01 million $ 92,692
7:20 AM $ 0.000984
+0.08%
$ 1.01 million $ 92,671
7:19 AM $ 0.000983
-0.12%
$ 1.01 million $ 92,671
7:18 AM $ 0.000984
+0.07%
$ 1.01 million $ 92,671
7:17 AM $ 0.000984
-0.04%
$ 1.01 million $ 92,611
7:16 AM $ 0.000984
-0.02%
$ 1.01 million $ 92,615
7:15 AM $ 0.000984
-0.06%
$ 1.01 million $ 92,649
7:14 AM $ 0.000985
-0.08%
$ 1.01 million $ 92,621
7:13 AM $ 0.000986
+0.08%
$ 1.01 million $ 92,606
7:12 AM $ 0.000985
+0.09%
$ 1.01 million $ 92,548
7:11 AM $ 0.000984
-0.02%
$ 1.01 million $ 92,530
7:10 AM $ 0.000984
-0.01%
$ 1.01 million $ 92,634