TRVL Historical Data

TRVL Page 20
Download
Date Close Price change Market cap Trading volume
Jul 1, 11 AM $ 0.000861
-0.10%
$ 931,686 $ 81,015
Jul 1, 10 AM $ 0.000862
-0.35%
$ 932,594 $ 83,872
Jul 1, 9 AM $ 0.000865
+0.10%
$ 935,900 $ 83,216
Jul 1, 8 AM $ 0.000864
+0.04%
$ 934,943 $ 82,849
Jul 1, 7 AM $ 0.000864
+0.15%
$ 934,566 $ 82,756
Jul 1, 6 AM $ 0.000862
-0.89%
$ 933,159 $ 82,953
Jul 1, 5 AM $ 0.00087
-0.14%
$ 941,513 $ 82,770
Jul 1, 4 AM $ 0.000871
+0.40%
$ 942,850 $ 82,930
Jul 1, 3 AM $ 0.000868
+0.71%
$ 939,138 $ 82,826
Jul 1, 2 AM $ 0.000862
+0.24%
$ 932,516 $ 82,882
Jul 1, 1 AM $ 0.00086
+0.58%
$ 930,649 $ 82,868
Jul 1, 12 AM $ 0.000855
+0.07%
$ 925,294 $ 82,111
Jun 30, 11 PM $ 0.000854
+0.17%
$ 924,532 $ 82,402
Jun 30, 10 PM $ 0.000853
-0.09%
$ 922,967 $ 82,287
Jun 30, 9 PM $ 0.000854
-0.42%
$ 923,784 $ 81,570
Jun 30, 8 PM $ 0.000857
+0.06%
$ 927,660 $ 81,775
Jun 30, 7 PM $ 0.000857
+0.01%
$ 927,109 $ 81,578
Jun 30, 6 PM $ 0.000857
+0.27%
$ 927,014 $ 81,796
Jun 30, 5 PM $ 0.000855
-0.07%
$ 924,561 $ 80,851
Jun 30, 4 PM $ 0.000855
-0.06%
$ 924,705 $ 79,322
Jun 30, 3 PM $ 0.000856
+0.38%
$ 925,923 $ 79,402
Jun 30, 2 PM $ 0.000851
-0.13%
$ 920,991 $ 78,337
Jun 30, 1 PM $ 0.000852
-0.24%
$ 922,229 $ 78,417
Jun 30, 12 PM $ 0.000854
-1.39%
$ 924,442 $ 77,540
Jun 30, 11 AM $ 0.000866
-0.23%
$ 937,455 $ 76,930
Jun 30, 10 AM $ 0.000868
+0.00%
$ 939,640 $ 73,946
Jun 30, 9 AM $ 0.000868
-0.04%
$ 939,597 $ 74,021
Jun 30, 8 AM $ 0.000869
-0.53%
$ 939,934 $ 74,276
Jun 30, 7 AM $ 0.000873
+0.42%
$ 944,909 $ 74,014
Jun 30, 6 AM $ 0.000869
-0.27%
$ 940,037 $ 74,174
Jun 30, 5 AM $ 0.000871
+0.11%
$ 942,602 $ 74,710
Jun 30, 4 AM $ 0.00087
-0.11%
$ 941,529 $ 74,443
Jun 30, 3 AM $ 0.000871
+0.03%
$ 942,569 $ 75,492
Jun 30, 2 AM $ 0.000871
+0.10%
$ 942,241 $ 79,342
Jun 30, 1 AM $ 0.00087
-0.01%
$ 941,331 $ 80,792
Jun 30, 12 AM $ 0.00087
-1.43%
$ 941,420 $ 81,827
Jun 29, 11 PM $ 0.000883
-0.11%
$ 955,062 $ 84,682
Jun 29, 10 PM $ 0.000884
-0.31%
$ 956,357 $ 84,405
Jun 29, 9 PM $ 0.000887
+0.07%
$ 959,301 $ 84,568
Jun 29, 8 PM $ 0.000886
-0.02%
$ 958,661 $ 84,789
Jun 29, 7 PM $ 0.000886
+0.07%
$ 958,894 $ 85,284
Jun 29, 6 PM $ 0.000886
-0.34%
$ 958,240 $ 85,773
Jun 29, 5 PM $ 0.000889
+3.20%
$ 961,515 $ 86,599
Jun 29, 4 PM $ 0.000861
+0.15%
$ 931,734 $ 87,801
Jun 29, 3 PM $ 0.00086
+0.36%
$ 930,299 $ 87,725
Jun 29, 2 PM $ 0.000857
+0.08%
$ 926,919 $ 87,620
Jun 29, 1 PM $ 0.000856
-1.15%
$ 926,158 $ 87,646
Jun 29, 12 PM $ 0.000866
+0.96%
$ 936,968 $ 89,867
Jun 29, 11 AM $ 0.000858
-0.31%
$ 928,046 $ 90,222
Jun 29, 10 AM $ 0.00086
+0.22%
$ 930,924 $ 90,966