TRVL Historical Data

TRVL Page 20
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 AM $ 0.00125
+1.09%
$ 1.28 million $ 81,750
Mar 9, 5 AM $ 0.00124
-1.78%
$ 1.27 million $ 82,265
Mar 9, 4 AM $ 0.00126
+0.10%
$ 1.29 million $ 80,465
Mar 9, 3 AM $ 0.00126
+1.32%
$ 1.29 million $ 80,060
Mar 9, 2 AM $ 0.00124
+0.20%
$ 1.27 million $ 78,536
Mar 9, 1 AM $ 0.00124
-0.12%
$ 1.27 million $ 78,491
Mar 9, 12 AM $ 0.00124
+0.81%
$ 1.27 million $ 79,035
Mar 8, 11 PM $ 0.00123
-0.19%
$ 1.26 million $ 78,200
Mar 8, 10 PM $ 0.00123
+0.21%
$ 1.26 million $ 78,041
Mar 8, 9 PM $ 0.00123
-1.26%
$ 1.26 million $ 77,015
Mar 8, 8 PM $ 0.00125
-0.33%
$ 1.28 million $ 77,147
Mar 8, 7 PM $ 0.00125
+1.92%
$ 1.28 million $ 77,620
Mar 8, 6 PM $ 0.00123
-0.59%
$ 1.26 million $ 76,934
Mar 8, 5 PM $ 0.00123
+0.45%
$ 1.26 million $ 77,075
Mar 8, 4 PM $ 0.00123
-0.24%
$ 1.26 million $ 77,544
Mar 8, 3 PM $ 0.00123
-0.05%
$ 1.26 million $ 78,106
Mar 8, 2 PM $ 0.00123
-0.07%
$ 1.26 million $ 77,599
Mar 8, 1 PM $ 0.00123
-0.12%
$ 1.26 million $ 77,398
Mar 8, 12 PM $ 0.00123
-0.17%
$ 1.26 million $ 72,136
Mar 8, 11 AM $ 0.00124
-1.30%
$ 1.27 million $ 77,282
Mar 8, 10 AM $ 0.00125
+0.63%
$ 1.28 million $ 76,366
Mar 8, 9 AM $ 0.00124
+0.00%
$ 1.28 million $ 76,108
Mar 8, 8 AM $ 0.00124
+0.24%
$ 1.28 million $ 76,519
Mar 8, 7 AM $ 0.00124
+0.41%
$ 1.27 million $ 76,539
Mar 8, 6 AM $ 0.00124
+0.04%
$ 1.27 million $ 76,109
Mar 8, 5 AM $ 0.00124
+0.46%
$ 1.27 million $ 75,537
Mar 8, 4 AM $ 0.00123
-0.51%
$ 1.26 million $ 75,262
Mar 8, 3 AM $ 0.00124
+0.30%
$ 1.27 million $ 75,248
Mar 8, 2 AM $ 0.00123
-1.05%
$ 1.26 million $ 76,207
Mar 8, 1 AM $ 0.00125
-0.15%
$ 1.28 million $ 76,122
Mar 8, 12 AM $ 0.00125
-0.26%
$ 1.28 million $ 76,855
Mar 7, 11 PM $ 0.00125
+0.20%
$ 1.28 million $ 77,888
Mar 7, 10 PM $ 0.00125
-0.06%
$ 1.28 million $ 77,963
Mar 7, 9 PM $ 0.00125
-2.08%
$ 1.28 million $ 77,455
Mar 7, 8 PM $ 0.00128
+0.66%
$ 1.31 million $ 77,356
Mar 7, 7 PM $ 0.00127
-1.23%
$ 1.3 million $ 76,822
Mar 7, 6 PM $ 0.00128
+0.23%
$ 1.32 million $ 76,163
Mar 7, 5 PM $ 0.00128
-0.01%
$ 1.31 million $ 76,518
Mar 7, 4 PM $ 0.00128
-0.52%
$ 1.31 million $ 76,282
Mar 7, 3 PM $ 0.00129
-0.03%
$ 1.32 million $ 76,232
Mar 7, 2 PM $ 0.00129
+0.40%
$ 1.32 million $ 76,189
Mar 7, 1 PM $ 0.00128
-0.08%
$ 1.31 million $ 77,260
Mar 7, 12 PM $ 0.00128
-0.32%
$ 1.31 million $ 77,356
Mar 7, 11 AM $ 0.00129
+0.13%
$ 1.32 million $ 76,991
Mar 7, 10 AM $ 0.00128
-0.16%
$ 1.32 million $ 77,296
Mar 7, 9 AM $ 0.00129
+0.15%
$ 1.32 million $ 77,017
Mar 7, 8 AM $ 0.00128
+0.30%
$ 1.32 million $ 77,446
Mar 7, 7 AM $ 0.00128
+0.33%
$ 1.31 million $ 77,580
Mar 7, 6 AM $ 0.00128
-0.54%
$ 1.31 million $ 78,684
Mar 7, 5 AM $ 0.00128
+0.42%
$ 1.31 million $ 78,624