Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRVL Historical Data

TRVL Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 12 AM $0.000781
-0.76%
$855,752 $5,354
Aug 15, 11 PM $0.000787
+0.00%
$862,301 $5,008
Aug 15, 10 PM $0.000787
+0.00%
$862,303 $5,598
Aug 15, 9 PM $0.000786
+0.38%
$861,221 $4,823
Aug 15, 8 PM $0.000783
+0.13%
$857,937 $4,731
Aug 15, 7 PM $0.000782
-0.51%
$856,843 $4,707
Aug 15, 6 PM $0.000786
+0.51%
$861,221 $4,707
Aug 15, 4 PM $0.000784
+0.00%
$859,034 $4,736
Aug 15, 3 PM $0.000784
+0.00%
$859,034 $4,737
Aug 15, 2 PM $0.000784
+0.00%
$859,034 $4,866
Aug 15, 1 PM $0.000784
+0.00%
$859,034 $5,190
Aug 15, 12 PM $0.000784
+0.26%
$859,034 $5,537
Aug 15, 11 AM $0.000782
+0.00%
$856,832 $5,581
Aug 15, 10 AM $0.000782
+0.00%
$856,832 $5,703
Aug 15, 9 AM $0.000782
+0.00%
$856,821 $5,798
Aug 15, 8 AM $0.000782
-0.38%
$856,812 $6,276
Aug 15, 7 AM $0.000785
-0.25%
$860,057 $6,942
Aug 15, 6 AM $0.000787
+0.00%
$862,228 $7,586
Aug 15, 5 AM $0.000787
+0.13%
$862,211 $7,853
Aug 15, 4 AM $0.000786
+0.00%
$861,116 $7,069
Aug 15, 3 AM $0.000786
+0.00%
$861,130 $8,086
Aug 15, 2 AM $0.000786
+0.00%
$861,152 $10,542
Aug 15, 1 AM $0.000786
+0.00%
$861,168 $13,500
Aug 15, 12 AM $0.000786
+1.93%
$861,167 $13,167
Aug 14, 11 PM $0.000771
-1.65%
$844,839 $13,889
Aug 14, 10 PM $0.000784
+0.00%
$858,992 $13,577
Aug 14, 9 PM $0.000784
+0.25%
$858,999 $16,284
Aug 14, 8 PM $0.000782
+0.00%
$856,818 $15,675
Aug 14, 7 PM $0.000782
+0.00%
$856,818 $15,719
Aug 14, 6 PM $0.000782
-0.51%
$856,818 $15,719
Aug 14, 5 PM $0.000786
+0.00%
$861,177 $15,699
Aug 14, 4 PM $0.000786
+0.64%
$861,177 $15,699
Aug 14, 3 PM $0.000781
-0.13%
$855,729 $15,758
Aug 14, 2 PM $0.000781
+0.51%
$855,729 $16,328
Aug 14, 1 PM $0.000777
-0.51%
$851,370 $16,894
Aug 14, 12 PM $0.000781
-0.38%
$855,731 $17,714
Aug 14, 11 AM $0.000784
+0.13%
$859,003 $18,599
Aug 14, 10 AM $0.000783
+0.13%
$857,912 $18,747
Aug 14, 9 AM $0.000782
-0.25%
$856,839 $20,161
Aug 14, 8 AM $0.000784
+0.26%
$859,026 $20,294
Aug 14, 7 AM $0.000782
-0.38%
$856,841 $20,302
Aug 14, 6 AM $0.000785
-0.13%
$860,130 $21,245
Aug 14, 5 AM $0.000786
-0.13%
$861,224 $22,633
Aug 14, 4 AM $0.000787
+0.90%
$862,319 $22,012
Aug 14, 3 AM $0.00078
-1.01%
$854,652 $21,087
Aug 14, 2 AM $0.000788
+0.51%
$863,414 $18,940
Aug 14, 1 AM $0.000784
-0.63%
$859,033 $17,060
Aug 14, 12 AM $0.000789
+0.25%
$864,508 $17,189
Aug 13, 11 PM $0.000787
-0.25%
$862,314 $16,457
Aug 13, 10 PM $0.000789
+0.64%
$864,503 $16,122