TRVL Historical Data

TRVL Page 20
Download
Date Close Price change Market cap Trading volume
8:48 AM $ 0.000984
+0.00%
$ 1.01 million $ 93,338
8:47 AM $ 0.000984
+0.02%
$ 1.01 million $ 93,366
8:46 AM $ 0.000984
-0.01%
$ 1.01 million $ 93,397
8:45 AM $ 0.000984
-0.01%
$ 1.01 million $ 93,466
8:44 AM $ 0.000984
-0.01%
$ 1.01 million $ 93,510
8:43 AM $ 0.000984
+0.01%
$ 1.01 million $ 93,521
8:42 AM $ 0.000984
+0.01%
$ 1.01 million $ 93,609
8:41 AM $ 0.000984
-0.01%
$ 1.01 million $ 93,671
8:40 AM $ 0.000984
+0.02%
$ 1.01 million $ 93,697
8:39 AM $ 0.000984
+0.01%
$ 1.01 million $ 93,692
8:38 AM $ 0.000984
-0.01%
$ 1.01 million $ 93,656
8:37 AM $ 0.000984
+0.00%
$ 1.01 million $ 93,722
8:36 AM $ 0.000984
+0.00%
$ 1.01 million $ 93,773
8:35 AM $ 0.000984
+0.01%
$ 1.01 million $ 93,773
8:34 AM $ 0.000984
-0.07%
$ 1.01 million $ 93,800
8:33 AM $ 0.000984
+0.05%
$ 1.01 million $ 93,743
8:32 AM $ 0.000984
-0.01%
$ 1.01 million $ 93,689
8:31 AM $ 0.000984
+0.02%
$ 1.01 million $ 93,682
8:30 AM $ 0.000984
+0.00%
$ 1.01 million $ 93,728
8:29 AM $ 0.000984
+0.00%
$ 1.01 million $ 93,738
8:28 AM $ 0.000984
-0.01%
$ 1.01 million $ 93,749
8:27 AM $ 0.000984
+0.00%
$ 1.01 million $ 93,733
8:26 AM $ 0.000984
-0.01%
$ 1.01 million $ 93,743
8:25 AM $ 0.000984
+0.01%
$ 1.01 million $ 93,778
8:24 AM $ 0.000983
-0.01%
$ 1.01 million $ 93,844
8:23 AM $ 0.000983
-0.01%
$ 1.01 million $ 93,883
8:22 AM $ 0.000984
-0.05%
$ 1.01 million $ 93,872
8:21 AM $ 0.000984
+0.03%
$ 1.01 million $ 93,872
8:20 AM $ 0.000984
-0.03%
$ 1.01 million $ 93,836
8:19 AM $ 0.000984
+0.05%
$ 1.01 million $ 93,777
8:18 AM $ 0.000984
-0.02%
$ 1.01 million $ 93,706
8:17 AM $ 0.000984
+0.05%
$ 1.01 million $ 93,721
8:16 AM $ 0.000983
-0.02%
$ 1.01 million $ 93,702
8:15 AM $ 0.000983
+0.00%
$ 1.01 million $ 93,653
8:14 AM $ 0.000983
+0.00%
$ 1.01 million $ 93,606
8:13 AM $ 0.000983
-0.01%
$ 1.01 million $ 93,570
8:12 AM $ 0.000984
+0.07%
$ 1.01 million $ 93,516
8:11 AM $ 0.000983
+0.00%
$ 1.01 million $ 93,461
8:10 AM $ 0.000983
-0.02%
$ 1.01 million $ 93,433
8:09 AM $ 0.000983
-0.01%
$ 1.01 million $ 93,423
8:08 AM $ 0.000983
-0.01%
$ 1.01 million $ 93,419
8:07 AM $ 0.000983
+0.00%
$ 1.01 million $ 93,432
8:06 AM $ 0.000983
-0.03%
$ 1.01 million $ 93,409
8:05 AM $ 0.000984
+0.02%
$ 1.01 million $ 93,429
8:04 AM $ 0.000983
-0.02%
$ 1.01 million $ 93,441
8:03 AM $ 0.000983
+0.00%
$ 1.01 million $ 93,496
8:02 AM $ 0.000983
-0.53%
$ 1.01 million $ 93,480
8:01 AM $ 0.000989
+0.00%
$ 1.01 million $ 93,507
8:00 AM $ 0.000989
+0.05%
$ 1.01 million $ 93,507
7:59 AM $ 0.000988
-0.02%
$ 1.01 million $ 93,512