TRVL Historical Data

TRVL Page 21
Download
Date Close Price change Market cap Trading volume
Jul 22, 2023 $ 0.0296
-1.23%
$ 30.36 million $ 154,113
Jul 21, 2023 $ 0.03
+0.36%
$ 30.75 million $ 81,982
Jul 20, 2023 $ 0.0299
-0.61%
$ 30.63 million $ 181,523
Jul 19, 2023 $ 0.03
+1.77%
$ 30.77 million $ 143,235
Jul 18, 2023 $ 0.0295
-0.89%
$ 30.22 million $ 168,396
Jul 17, 2023 $ 0.0298
+4.38%
$ 30.52 million $ 136,529
Jul 16, 2023 $ 0.0285
-0.22%
$ 29.26 million $ 108,672
Jul 15, 2023 $ 0.0287
-1.92%
$ 29.38 million $ 110,871
Jul 14, 2023 $ 0.0292
+2.77%
$ 29.98 million $ 256,401
Jul 13, 2023 $ 0.0285
-10.93%
$ 29.19 million $ 279,157
Jul 12, 2023 $ 0.032
-4.32%
$ 32.76 million $ 153,993
Jul 11, 2023 $ 0.0334
+2.46%
$ 34.28 million $ 169,298
Jul 10, 2023 $ 0.0326
+1.27%
$ 33.44 million $ 114,858
Jul 9, 2023 $ 0.0322
-6.92%
$ 33.04 million $ 77,878
Jul 8, 2023 $ 0.0346
+10.11%
$ 35.46 million $ 111,140
Jul 7, 2023 $ 0.0314
-14.19%
$ 32.21 million $ 259,335
Jul 6, 2023 $ 0.0366
-12.44%
$ 37.54 million $ 253,317
Jul 5, 2023 $ 0.0418
-2.72%
$ 42.87 million $ 81,866
Jul 4, 2023 $ 0.043
-2.13%
$ 44.07 million $ 101,207
Jul 3, 2023 $ 0.0439
+0.27%
$ 44.88 million $ 164,987
Jul 2, 2023 $ 0.0438
-4.56%
$ 44.77 million $ 189,393
Jul 1, 2023 $ 0.0459
+4.25%
$ 46.9 million $ 178,238
Jun 30, 2023 $ 0.044
+9.93%
$ 44.99 million $ 270,817
Jun 29, 2023 $ 0.04
-6.69%
$ 40.91 million $ 230,614
Jun 28, 2023 $ 0.0429
-1.88%
$ 43.85 million $ 235,746
Jun 27, 2023 $ 0.0437
-1.09%
$ 44.65 million $ 112,583
Jun 26, 2023 $ 0.0441
-1.08%
$ 45.09 million $ 158,654
Jun 25, 2023 $ 0.0446
+4.21%
$ 45.56 million $ 152,107
Jun 24, 2023 $ 0.0427
+2.73%
$ 43.67 million $ 111,990
Jun 23, 2023 $ 0.0416
+7.12%
$ 42.5 million $ 267,772
Jun 22, 2023 $ 0.0388
+0.64%
$ 39.64 million $ 148,151
Jun 21, 2023 $ 0.0385
+2.76%
$ 39.37 million $ 172,394
Jun 20, 2023 $ 0.0375
+6.55%
$ 38.32 million $ 143,387
Jun 19, 2023 $ 0.0352
+2.52%
$ 35.94 million $ 98,413
Jun 18, 2023 $ 0.0342
+0.08%
$ 34.99 million $ 65,891
Jun 17, 2023 $ 0.0343
-1.39%
$ 35.03 million $ 82,962
Jun 16, 2023 $ 0.0347
+0.33%
$ 35.48 million $ 66,177
Jun 15, 2023 $ 0.0346
-3.27%
$ 35.34 million $ 120,893
Jun 14, 2023 $ 0.0358
+0.34%
$ 36.54 million $ 133,451
Jun 13, 2023 $ 0.0356
-3.10%
$ 36.42 million $ 156,738
Jun 12, 2023 $ 0.0368
-0.46%
$ 37.57 million $ 103,923
Jun 11, 2023 $ 0.0369
+1.87%
$ 37.75 million $ 81,010
Jun 10, 2023 $ 0.0362
-1.85%
$ 37.03 million $ 156,204
Jun 9, 2023 $ 0.0369
+0.73%
$ 37.74 million $ 143,663
Jun 8, 2023 $ 0.0367
+13.67%
$ 37.45 million $ 171,571
Jun 7, 2023 $ 0.0322
+0.46%
$ 32.9 million $ 84,115
Jun 6, 2023 $ 0.0321
-1.04%
$ 32.77 million $ 195,641
Jun 5, 2023 $ 0.0324
-4.65%
$ 33.11 million $ 135,839
Jun 4, 2023 $ 0.034
-0.20%
$ 34.7 million $ 115,928
Jun 3, 2023 $ 0.034
+1.81%
$ 34.77 million $ 187,175