Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRVL Historical Data

TRVL Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 29, 2023 $0.0307
-0.47%
$31.45 million $219,422
Dec 28, 2023 $0.0308
-5.17%
$31.59 million $688,853
Dec 27, 2023 $0.0326
+1.01%
$33.37 million $116,345
Dec 26, 2023 $0.0322
-3.75%
$33.02 million $162,321
Dec 25, 2023 $0.0334
+5.81%
$34.28 million $254,467
Dec 24, 2023 $0.0316
-0.31%
$32.4 million $210,066
Dec 23, 2023 $0.0317
+2.12%
$32.5 million $186,454
Dec 22, 2023 $0.0311
+2.37%
$31.84 million $186,675
Dec 21, 2023 $0.0303
+0.05%
$31.1 million $109,811
Dec 20, 2023 $0.0303
-1.52%
$31.09 million $130,127
Dec 19, 2023 $0.0308
-2.56%
$31.58 million $136,932
Dec 18, 2023 $0.0316
+3.11%
$32.42 million $216,009
Dec 17, 2023 $0.0307
+1.40%
$31.44 million $144,196
Dec 16, 2023 $0.0303
-1.07%
$31.01 million $333,930
Dec 15, 2023 $0.0305
+3.31%
$31.32 million $199,288
Dec 14, 2023 $0.0296
+1.69%
$30.3 million $161,716
Dec 13, 2023 $0.0291
+1.17%
$29.8 million $146,214
Dec 12, 2023 $0.0287
-2.31%
$29.46 million $156,952
Dec 11, 2023 $0.0294
-9.13%
$30.16 million $134,840
Dec 10, 2023 $0.0324
-0.05%
$33.18 million $98,706
Dec 9, 2023 $0.0324
+8.15%
$33.2 million $138,344
Dec 8, 2023 $0.0298
+0.09%
$30.56 million $97,046
Dec 7, 2023 $0.0298
-2.66%
$30.53 million $115,720
Dec 6, 2023 $0.0306
-2.63%
$31.36 million $188,854
Dec 5, 2023 $0.0314
+17.18%
$32.23 million $191,673
Dec 4, 2023 $0.0268
-5.12%
$27.5 million $166,311
Dec 3, 2023 $0.0283
-10.65%
$28.99 million $143,248
Dec 2, 2023 $0.0317
+21.91%
$32.46 million $293,367
Dec 1, 2023 $0.026
+8.61%
$26.62 million $174,172
Nov 30, 2023 $0.0239
-2.23%
$24.53 million $73,429
Nov 29, 2023 $0.0245
-3.18%
$25.1 million $95,282
Nov 28, 2023 $0.0253
+2.41%
$25.94 million $126,808
Nov 27, 2023 $0.0247
+1.25%
$25.32 million $130,146
Nov 26, 2023 $0.0244
+4.06%
$25 million $145,599
Nov 25, 2023 $0.0234
-2.80%
$24.02 million $130,486
Nov 24, 2023 $0.0241
+6.80%
$24.7 million $207,241
Nov 23, 2023 $0.0226
-8.38%
$23.12 million $158,666
Nov 22, 2023 $0.0246
-4.65%
$25.22 million $129,784
Nov 21, 2023 $0.0258
+3.49%
$26.45 million $142,263
Nov 20, 2023 $0.0249
+2.49%
$25.55 million $83,787
Nov 19, 2023 $0.0243
-1.45%
$24.91 million $85,144
Nov 18, 2023 $0.0247
-0.17%
$25.29 million $78,039
Nov 17, 2023 $0.0247
-0.24%
$25.32 million $85,607
Nov 16, 2023 $0.0248
-6.55%
$25.39 million $114,817
Nov 15, 2023 $0.0265
+5.72%
$27.15 million $110,742
Nov 14, 2023 $0.0251
-9.59%
$25.71 million $109,182
Nov 13, 2023 $0.0277
-2.96%
$28.43 million $73,762
Nov 12, 2023 $0.0286
-0.25%
$29.28 million $90,537
Nov 11, 2023 $0.0287
-0.09%
$29.39 million $84,229
Nov 10, 2023 $0.0287
+0.85%
$29.42 million $75,928