TRVL Historical Data

TRVL Page 21
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 AM $ 0.00128
+0.42%
$ 1.31 million $ 78,624
Mar 7, 4 AM $ 0.00128
-0.62%
$ 1.31 million $ 79,503
Mar 7, 3 AM $ 0.00129
+0.28%
$ 1.32 million $ 81,425
Mar 7, 2 AM $ 0.00128
-0.02%
$ 1.31 million $ 81,449
Mar 7, 1 AM $ 0.00128
-0.34%
$ 1.31 million $ 81,801
Mar 7, 12 AM $ 0.00129
+0.42%
$ 1.32 million $ 81,664
Mar 6, 11 PM $ 0.00128
-0.02%
$ 1.31 million $ 81,278
Mar 6, 10 PM $ 0.00128
-0.11%
$ 1.31 million $ 81,436
Mar 6, 9 PM $ 0.00128
+0.44%
$ 1.31 million $ 81,700
Mar 6, 8 PM $ 0.00128
-0.71%
$ 1.31 million $ 82,412
Mar 6, 7 PM $ 0.00129
+0.64%
$ 1.32 million $ 82,884
Mar 6, 6 PM $ 0.00128
+0.58%
$ 1.31 million $ 83,541
Mar 6, 5 PM $ 0.00127
-0.83%
$ 1.3 million $ 83,495
Mar 6, 4 PM $ 0.00128
+0.31%
$ 1.31 million $ 84,766
Mar 6, 3 PM $ 0.00128
-0.22%
$ 1.31 million $ 85,123
Mar 6, 2 PM $ 0.00128
+0.14%
$ 1.31 million $ 85,537
Mar 6, 1 PM $ 0.00128
-1.20%
$ 1.31 million $ 84,991
Mar 6, 12 PM $ 0.00129
-0.19%
$ 1.33 million $ 84,942
Mar 6, 11 AM $ 0.0013
-0.07%
$ 1.33 million $ 85,034
Mar 6, 10 AM $ 0.0013
-0.17%
$ 1.33 million $ 85,132
Mar 6, 9 AM $ 0.0013
-0.84%
$ 1.33 million $ 86,074
Mar 6, 8 AM $ 0.00131
-0.13%
$ 1.34 million $ 85,640
Mar 6, 7 AM $ 0.00131
+0.34%
$ 1.34 million $ 85,896
Mar 6, 6 AM $ 0.0013
+0.23%
$ 1.34 million $ 85,973
Mar 6, 5 AM $ 0.0013
-0.32%
$ 1.34 million $ 87,463
Mar 6, 4 AM $ 0.00131
-0.17%
$ 1.34 million $ 87,233
Mar 6, 3 AM $ 0.00131
-0.18%
$ 1.34 million $ 85,792
Mar 6, 2 AM $ 0.00131
-0.12%
$ 1.34 million $ 85,231
Mar 6, 1 AM $ 0.00131
+0.33%
$ 1.35 million $ 85,119
Mar 6, 12 AM $ 0.00131
-0.19%
$ 1.34 million $ 84,146
Mar 5, 11 PM $ 0.00131
+0.15%
$ 1.34 million $ 84,051
Mar 5, 10 PM $ 0.00131
-0.14%
$ 1.34 million $ 85,047
Mar 5, 9 PM $ 0.00131
-0.29%
$ 1.34 million $ 86,603
Mar 5, 8 PM $ 0.00131
+0.96%
$ 1.35 million $ 86,267
Mar 5, 7 PM $ 0.0013
-0.23%
$ 1.34 million $ 87,191
Mar 5, 6 PM $ 0.0013
+0.23%
$ 1.34 million $ 87,217
Mar 5, 5 PM $ 0.0013
-0.89%
$ 1.33 million $ 87,618
Mar 5, 4 PM $ 0.00131
-0.03%
$ 1.34 million $ 87,120
Mar 5, 3 PM $ 0.00131
-1.40%
$ 1.34 million $ 87,083
Mar 5, 2 PM $ 0.00133
+2.68%
$ 1.36 million $ 87,310
Mar 5, 1 PM $ 0.0013
-1.11%
$ 1.33 million $ 86,755
Mar 5, 12 PM $ 0.00131
+0.10%
$ 1.34 million $ 86,350
Mar 5, 11 AM $ 0.00131
-0.96%
$ 1.34 million $ 86,265
Mar 5, 10 AM $ 0.00132
+1.33%
$ 1.35 million $ 86,380
Mar 5, 9 AM $ 0.0013
+0.67%
$ 1.34 million $ 85,448
Mar 5, 8 AM $ 0.0013
+0.47%
$ 1.33 million $ 84,898
Mar 5, 7 AM $ 0.00129
-1.40%
$ 1.32 million $ 84,385
Mar 5, 6 AM $ 0.00131
+0.56%
$ 1.34 million $ 82,899
Mar 5, 5 AM $ 0.0013
-0.86%
$ 1.33 million $ 80,819
Mar 5, 4 AM $ 0.00131
+0.69%
$ 1.34 million $ 80,083