Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRVL Historical Data

TRVL Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 10 PM $0.000789
+0.64%
$864,503 $16,122
Aug 13, 9 PM $0.000784
+0.00%
$859,030 $14,276
Aug 13, 8 PM $0.000784
-0.25%
$859,030 $15,043
Aug 13, 7 PM $0.000786
+0.00%
$861,212 $15,875
Aug 13, 6 PM $0.000786
+0.65%
$861,212 $16,380
Aug 13, 5 PM $0.000781
-0.65%
$855,638 $18,076
Aug 13, 4 PM $0.000786
+0.00%
$861,214 $18,076
Aug 13, 3 PM $0.000786
-0.38%
$861,214 $18,036
Aug 13, 2 PM $0.000789
+0.13%
$864,494 $18,400
Aug 13, 1 PM $0.000788
+0.13%
$863,400 $17,490
Aug 13, 12 PM $0.000787
+0.25%
$862,305 $16,304
Aug 13, 11 AM $0.000785
-0.13%
$860,119 $15,973
Aug 13, 10 AM $0.000786
+0.00%
$861,238 $16,690
Aug 13, 9 AM $0.000786
-0.38%
$861,239 $15,404
Aug 13, 8 AM $0.000789
-0.25%
$864,519 $15,322
Aug 13, 7 AM $0.000791
+0.00%
$866,704 $14,933
Aug 13, 6 AM $0.000791
-0.12%
$866,704 $14,158
Aug 13, 5 AM $0.000792
+0.63%
$867,768 $13,429
Aug 13, 4 AM $0.000787
-0.38%
$862,305 $14,071
Aug 13, 3 AM $0.00079
+0.64%
$865,585 $14,867
Aug 13, 2 AM $0.000785
+0.77%
$860,121 $16,961
Aug 13, 1 AM $0.000779
-0.89%
$853,560 $18,702
Aug 13, 12 AM $0.000786
+0.25%
$861,216 $20,922
Aug 12, 11 PM $0.000784
+0.00%
$859,032 $21,365
Aug 12, 10 PM $0.000784
-0.38%
$859,032 $21,807
Aug 12, 9 PM $0.000787
-0.13%
$862,315 $21,787
Aug 12, 8 PM $0.000788
+1.68%
$863,409 $21,992
Aug 12, 7 PM $0.000775
-0.51%
$849,176 $23,772
Aug 12, 6 PM $0.000779
-1.64%
$853,558 $23,266
Aug 12, 5 PM $0.000792
+0.00%
$867,799 $23,517
Aug 12, 4 PM $0.000792
+0.00%
$867,799 $26,923
Aug 12, 3 PM $0.000792
-1.25%
$867,799 $28,079
Aug 12, 2 PM $0.000802
+0.00%
$878,754 $28,117
Aug 12, 1 PM $0.000802
+0.00%
$878,754 $29,218
Aug 12, 12 PM $0.000802
+0.12%
$878,754 $30,264
Aug 12, 11 AM $0.000801
+0.38%
$877,659 $30,761
Aug 12, 10 AM $0.000798
+0.38%
$874,372 $30,964
Aug 12, 9 AM $0.000795
+0.51%
$871,086 $31,737
Aug 12, 8 AM $0.000791
-0.13%
$866,647 $32,358
Aug 12, 7 AM $0.000792
+0.38%
$867,743 $35,151
Aug 12, 6 AM $0.000789
-0.13%
$864,447 $35,388
Aug 12, 5 AM $0.00079
+0.00%
$865,538 $35,647
Aug 12, 4 AM $0.000789
+0.13%
$864,448 $35,655
Aug 12, 3 AM $0.000788
+0.13%
$863,358 $35,843
Aug 12, 2 AM $0.000786
+0.13%
$861,175 $34,552
Aug 12, 1 AM $0.000785
+0.00%
$860,082 $32,628
Aug 12, 12 AM $0.000785
+0.00%
$860,080 $31,244
Aug 11, 11 PM $0.000785
+0.13%
$860,081 $31,460
Aug 11, 10 PM $0.000785
+0.00%
$860,081 $31,558
Aug 11, 9 PM $0.000785
-0.13%
$860,081 $31,727