TRVL Historical Data

TRVL Page 21
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 AM $ 0.000992
-0.13%
$ 1.02 million $ 56,437
Apr 24, 7 AM $ 0.000993
+0.09%
$ 1.02 million $ 55,988
Apr 24, 6 AM $ 0.000992
-0.26%
$ 1.02 million $ 55,582
Apr 24, 5 AM $ 0.000994
-0.13%
$ 1.02 million $ 55,215
Apr 24, 4 AM $ 0.000995
+0.26%
$ 1.02 million $ 54,720
Apr 24, 3 AM $ 0.000993
-0.42%
$ 1.02 million $ 55,300
Apr 24, 2 AM $ 0.000996
-0.10%
$ 1.02 million $ 55,019
Apr 24, 1 AM $ 0.000997
+0.32%
$ 1.02 million $ 55,852
Apr 24, 12 AM $ 0.000996
-0.11%
$ 1.02 million $ 55,931
Apr 23, 11 PM $ 0.000997
-0.05%
$ 1.02 million $ 56,253
Apr 23, 10 PM $ 0.000998
-0.20%
$ 1.02 million $ 56,130
Apr 23, 9 PM $ 0.001
+0.96%
$ 1.02 million $ 56,110
Apr 23, 8 PM $ 0.000992
-0.74%
$ 1.02 million $ 56,550
Apr 23, 7 PM $ 0.000998
+0.67%
$ 1.02 million $ 56,222
Apr 23, 6 PM $ 0.000991
-0.17%
$ 1.02 million $ 56,612
Apr 23, 5 PM $ 0.000992
-0.36%
$ 1.02 million $ 56,300
Apr 23, 4 PM $ 0.000996
-0.70%
$ 1.02 million $ 56,075
Apr 23, 3 PM $ 0.001
+0.61%
$ 1.03 million $ 55,872
Apr 23, 2 PM $ 0.000997
+0.01%
$ 1.02 million $ 55,771
Apr 23, 1 PM $ 0.000997
+0.13%
$ 1.02 million $ 55,657
Apr 23, 12 PM $ 0.000996
-0.48%
$ 1.02 million $ 57,319
Apr 23, 11 AM $ 0.001
+0.59%
$ 1.03 million $ 57,791
Apr 23, 10 AM $ 0.000995
-0.14%
$ 1.02 million $ 58,482
Apr 23, 9 AM $ 0.000996
-0.90%
$ 1.02 million $ 62,569
Apr 23, 8 AM $ 0.00101
-0.10%
$ 1.03 million $ 62,600
Apr 23, 7 AM $ 0.00101
-0.43%
$ 1.03 million $ 63,291
Apr 23, 6 AM $ 0.00101
+0.28%
$ 1.04 million $ 64,161
Apr 23, 5 AM $ 0.00101
+0.04%
$ 1.03 million $ 66,373
Apr 23, 4 AM $ 0.00101
+0.91%
$ 1.03 million $ 66,999
Apr 23, 3 AM $ 0.000998
-1.18%
$ 1.02 million $ 67,250
Apr 23, 2 AM $ 0.00101
+0.26%
$ 1.04 million $ 68,954
Apr 23, 1 AM $ 0.00101
-0.91%
$ 1.03 million $ 70,305
Apr 23, 12 AM $ 0.00102
-0.34%
$ 1.04 million $ 71,147
Apr 22, 11 PM $ 0.00102
-0.44%
$ 1.05 million $ 72,153
Apr 22, 10 PM $ 0.00103
+0.26%
$ 1.05 million $ 73,724
Apr 22, 9 PM $ 0.00102
-0.93%
$ 1.05 million $ 74,812
Apr 22, 8 PM $ 0.00103
-0.58%
$ 1.06 million $ 76,370
Apr 22, 7 PM $ 0.00104
+0.96%
$ 1.06 million $ 76,957
Apr 22, 6 PM $ 0.00103
-0.01%
$ 1.05 million $ 76,835
Apr 22, 5 PM $ 0.00103
-0.34%
$ 1.05 million $ 76,938
Apr 22, 4 PM $ 0.00103
-0.59%
$ 1.06 million $ 77,463
Apr 22, 3 PM $ 0.00104
-0.64%
$ 1.06 million $ 78,095
Apr 22, 2 PM $ 0.00104
-0.64%
$ 1.07 million $ 77,497
Apr 22, 1 PM $ 0.00105
+0.82%
$ 1.08 million $ 77,721
Apr 22, 12 PM $ 0.00104
-0.01%
$ 1.07 million $ 76,493
Apr 22, 11 AM $ 0.00104
+0.14%
$ 1.07 million $ 76,359
Apr 22, 10 AM $ 0.00104
-0.86%
$ 1.07 million $ 75,679
Apr 22, 9 AM $ 0.00105
+0.00%
$ 1.08 million $ 70,961
Apr 22, 8 AM $ 0.00105
-0.43%
$ 1.08 million $ 71,001
Apr 22, 7 AM $ 0.00105
-0.10%
$ 1.08 million $ 71,085