TRVL Historical Data

TRVL Page 21
Download
Date Close Price change Market cap Trading volume
Jun 29, 10 AM $ 0.00086
+0.22%
$ 930,924 $ 90,966
Jun 29, 9 AM $ 0.000858
+0.14%
$ 928,736 $ 92,131
Jun 29, 8 AM $ 0.000858
-0.33%
$ 928,627 $ 92,300
Jun 29, 7 AM $ 0.000861
+0.02%
$ 931,747 $ 91,629
Jun 29, 6 AM $ 0.000861
+0.06%
$ 931,600 $ 91,878
Jun 29, 5 AM $ 0.000861
-0.19%
$ 931,066 $ 91,422
Jun 29, 4 AM $ 0.000862
-0.01%
$ 932,795 $ 91,795
Jun 29, 3 AM $ 0.000862
+0.23%
$ 932,481 $ 94,290
Jun 29, 2 AM $ 0.00086
+0.19%
$ 930,766 $ 92,669
Jun 29, 1 AM $ 0.000859
+0.05%
$ 928,961 $ 91,607
Jun 29, 12 AM $ 0.000858
-0.25%
$ 928,518 $ 90,416
Jun 28, 11 PM $ 0.00086
+0.95%
$ 930,490 $ 87,532
Jun 28, 10 PM $ 0.000852
-0.46%
$ 921,734 $ 87,413
Jun 28, 9 PM $ 0.000856
-0.33%
$ 925,991 $ 87,348
Jun 28, 8 PM $ 0.000859
+0.43%
$ 929,029 $ 87,343
Jun 28, 7 PM $ 0.000855
-0.30%
$ 925,091 $ 87,315
Jun 28, 6 PM $ 0.000858
+0.01%
$ 927,881 $ 88,036
Jun 28, 5 PM $ 0.000858
-0.37%
$ 927,816 $ 88,346
Jun 28, 4 PM $ 0.000861
-0.67%
$ 931,295 $ 88,246
Jun 28, 3 PM $ 0.000867
+1.48%
$ 937,624 $ 88,250
Jun 28, 2 PM $ 0.000854
+0.26%
$ 923,958 $ 88,668
Jun 28, 1 PM $ 0.000852
-0.28%
$ 921,600 $ 88,864
Jun 28, 12 PM $ 0.000854
+0.16%
$ 924,205 $ 87,295
Jun 28, 11 AM $ 0.000853
-0.06%
$ 922,404 $ 87,844
Jun 28, 10 AM $ 0.000853
+0.07%
$ 922,956 $ 88,759
Jun 28, 9 AM $ 0.000852
-0.16%
$ 922,294 $ 89,121
Jun 28, 8 AM $ 0.000854
+0.20%
$ 923,519 $ 88,338
Jun 28, 7 AM $ 0.000851
+0.33%
$ 921,082 $ 89,458
Jun 28, 6 AM $ 0.000848
-0.18%
$ 917,661 $ 91,028
Jun 28, 5 AM $ 0.00085
-0.28%
$ 919,484 $ 91,576
Jun 28, 4 AM $ 0.000852
+0.27%
$ 922,093 $ 91,555
Jun 28, 3 AM $ 0.00085
+0.05%
$ 919,621 $ 88,739
Jun 28, 2 AM $ 0.00085
-0.24%
$ 919,305 $ 87,021
Jun 28, 1 AM $ 0.000852
+0.01%
$ 921,515 $ 86,845
Jun 28, 12 AM $ 0.000852
+0.09%
$ 921,387 $ 87,368
Jun 27, 11 PM $ 0.000851
-0.33%
$ 920,587 $ 87,434
Jun 27, 10 PM $ 0.000854
-0.01%
$ 923,600 $ 88,255
Jun 27, 9 PM $ 0.000853
+0.18%
$ 923,097 $ 88,598
Jun 27, 8 PM $ 0.000852
-0.53%
$ 921,416 $ 89,694
Jun 27, 7 PM $ 0.000856
-1.09%
$ 926,320 $ 89,760
Jun 27, 6 PM $ 0.000866
+0.25%
$ 936,541 $ 90,510
Jun 27, 5 PM $ 0.000863
-0.63%
$ 934,223 $ 92,272
Jun 27, 4 PM $ 0.000869
-0.23%
$ 940,184 $ 91,922
Jun 27, 3 PM $ 0.000871
+1.26%
$ 934,122 $ 93,747
Jun 27, 2 PM $ 0.00086
+0.17%
$ 922,462 $ 95,244
Jun 27, 1 PM $ 0.000859
+0.40%
$ 920,896 $ 95,174
Jun 27, 12 PM $ 0.000855
-0.11%
$ 917,235 $ 94,602
Jun 27, 11 AM $ 0.000856
+0.13%
$ 918,219 $ 93,037
Jun 27, 10 AM $ 0.000855
-0.29%
$ 917,027 $ 91,599
Jun 27, 9 AM $ 0.000857
+0.09%
$ 919,691 $ 90,437