TRVL Historical Data

TRVL Page 21
Download
Date Close Price change Market cap Trading volume
9:44 AM $ 0.000989
+0.02%
$ 1.01 million $ 91,921
9:43 AM $ 0.000989
-0.08%
$ 1.01 million $ 91,910
9:42 AM $ 0.00099
-0.04%
$ 1.01 million $ 91,923
9:41 AM $ 0.00099
+0.11%
$ 1.01 million $ 91,921
9:40 AM $ 0.000989
+0.06%
$ 1.01 million $ 91,946
9:39 AM $ 0.000988
-0.02%
$ 1.01 million $ 92,003
9:38 AM $ 0.000988
-0.03%
$ 1.01 million $ 92,021
9:37 AM $ 0.000989
+0.01%
$ 1.01 million $ 92,075
9:36 AM $ 0.000989
+0.08%
$ 1.01 million $ 92,157
9:35 AM $ 0.000988
+0.07%
$ 1.01 million $ 92,178
9:34 AM $ 0.000987
-0.07%
$ 1.01 million $ 92,178
9:33 AM $ 0.000988
+0.07%
$ 1.01 million $ 92,184
9:32 AM $ 0.000987
-0.05%
$ 1.01 million $ 92,155
9:31 AM $ 0.000988
+0.03%
$ 1.01 million $ 92,130
9:30 AM $ 0.000987
+0.02%
$ 1.01 million $ 92,140
9:29 AM $ 0.000987
+0.06%
$ 1.01 million $ 92,204
9:28 AM $ 0.000987
-0.01%
$ 1.01 million $ 92,339
9:27 AM $ 0.000987
-0.03%
$ 1.01 million $ 92,447
9:26 AM $ 0.000987
+0.06%
$ 1.01 million $ 92,568
9:25 AM $ 0.000986
+0.06%
$ 1.01 million $ 92,693
9:24 AM $ 0.000986
+0.03%
$ 1.01 million $ 92,779
9:23 AM $ 0.000985
+0.02%
$ 1.01 million $ 92,825
9:22 AM $ 0.000985
-0.01%
$ 1.01 million $ 92,884
9:21 AM $ 0.000985
+0.04%
$ 1.01 million $ 92,947
9:20 AM $ 0.000985
+0.02%
$ 1.01 million $ 92,942
9:19 AM $ 0.000985
-0.01%
$ 1.01 million $ 92,942
9:18 AM $ 0.000985
-0.01%
$ 1.01 million $ 92,946
9:17 AM $ 0.000985
+0.01%
$ 1.01 million $ 92,953
9:16 AM $ 0.000985
+0.00%
$ 1.01 million $ 92,892
9:15 AM $ 0.000985
-0.01%
$ 1.01 million $ 92,930
9:14 AM $ 0.000985
+0.01%
$ 1.01 million $ 92,839
9:13 AM $ 0.000985
-0.01%
$ 1.01 million $ 92,812
9:12 AM $ 0.000985
+0.04%
$ 1.01 million $ 92,798
9:11 AM $ 0.000984
-0.02%
$ 1.01 million $ 92,802
9:10 AM $ 0.000985
+0.00%
$ 1.01 million $ 92,852
9:09 AM $ 0.000985
-0.01%
$ 1.01 million $ 92,910
9:08 AM $ 0.000985
+0.01%
$ 1.01 million $ 92,975
9:07 AM $ 0.000985
+0.00%
$ 1.01 million $ 92,953
9:06 AM $ 0.000985
+0.00%
$ 1.01 million $ 92,950
9:05 AM $ 0.000985
-0.01%
$ 1.01 million $ 92,943
9:04 AM $ 0.000985
+0.00%
$ 1.01 million $ 92,969
9:03 AM $ 0.000985
+0.01%
$ 1.01 million $ 92,941
9:02 AM $ 0.000985
+0.02%
$ 1.01 million $ 92,941
9:01 AM $ 0.000985
+0.01%
$ 1.01 million $ 92,955
9:00 AM $ 0.000984
+0.01%
$ 1.01 million $ 92,907
8:59 AM $ 0.000984
-0.03%
$ 1.01 million $ 92,891
8:58 AM $ 0.000985
+0.00%
$ 1.01 million $ 92,937
8:57 AM $ 0.000985
+0.00%
$ 1.01 million $ 92,894
8:56 AM $ 0.000985
+0.00%
$ 1.01 million $ 92,901
8:55 AM $ 0.000985
+0.00%
$ 1.01 million $ 92,960