TRVL Historical Data

TRVL Page 21
Download
Date Close Price change Market cap Trading volume
10:27 AM $ 0.000868
-0.34%
$ 953,188 $ 26,931
10:26 AM $ 0.000871
+0.00%
$ 953,188 $ 26,894
10:25 AM $ 0.000872
+0.00%
$ 953,188 $ 26,875
10:24 AM $ 0.000872
+0.00%
$ 955,370 $ 26,847
10:23 AM $ 0.000872
+0.00%
$ 955,370 $ 26,867
10:22 AM $ 0.000872
+0.00%
$ 955,370 $ 26,867
10:21 AM $ 0.000872
+0.00%
$ 955,370 $ 26,888
10:20 AM $ 0.000872
+0.00%
$ 955,370 $ 26,908
10:19 AM $ 0.000872
+0.00%
$ 955,371 $ 26,928
10:18 AM $ 0.000872
+0.00%
$ 955,371 $ 26,928
10:17 AM $ 0.000872
+0.00%
$ 955,371 $ 26,948
10:16 AM $ 0.000872
+0.00%
$ 955,371 $ 26,968
10:15 AM $ 0.000872
+0.00%
$ 955,371 $ 26,968
10:14 AM $ 0.000872
+0.00%
$ 955,371 $ 26,988
10:13 AM $ 0.000872
+0.00%
$ 955,371 $ 27,008
10:12 AM $ 0.000872
+0.00%
$ 955,371 $ 27,028
10:11 AM $ 0.000872
+0.00%
$ 955,371 $ 27,028
10:10 AM $ 0.000872
+0.00%
$ 955,371 $ 27,013
10:09 AM $ 0.000872
+0.11%
$ 955,371 $ 27,035
10:08 AM $ 0.000871
-0.11%
$ 955,371 $ 27,038
10:07 AM $ 0.000872
+0.00%
$ 955,371 $ 27,039
10:06 AM $ 0.000872
+0.00%
$ 955,371 $ 27,040
10:05 AM $ 0.000872
+0.00%
$ 955,371 $ 27,063
10:04 AM $ 0.000872
+0.00%
$ 955,371 $ 27,063
10:03 AM $ 0.000872
+0.00%
$ 955,371 $ 27,042
10:02 AM $ 0.000872
+0.00%
$ 955,371 $ 27,039
10:01 AM $ 0.000872
+0.11%
$ 955,371 $ 27,039
10:00 AM $ 0.000871
+0.00%
$ 955,371 $ 27,016
9:59 AM $ 0.000871
+0.00%
$ 954,280 $ 27,048
9:58 AM $ 0.000871
+0.00%
$ 954,280 $ 27,048
9:57 AM $ 0.000871
+0.00%
$ 954,280 $ 27,048
9:56 AM $ 0.00087
+0.00%
$ 954,280 $ 27,048
9:55 AM $ 0.00087
+0.00%
$ 954,280 $ 27,048
9:54 AM $ 0.00087
+0.23%
$ 953,188 $ 27,017
9:53 AM $ 0.000868
-0.11%
$ 953,188 $ 27,009
9:52 AM $ 0.000869
+0.00%
$ 953,188 $ 26,982
9:51 AM $ 0.000869
-0.11%
$ 953,188 $ 26,951
9:50 AM $ 0.00087
+0.11%
$ 953,188 $ 26,945
9:49 AM $ 0.000869
+0.00%
$ 952,097 $ 26,910
9:48 AM $ 0.000869
+0.00%
$ 952,097 $ 26,909
9:47 AM $ 0.000869
+0.00%
$ 952,097 $ 26,908
9:46 AM $ 0.000869
+0.00%
$ 952,097 $ 26,906
9:45 AM $ 0.000869
+0.00%
$ 952,097 $ 26,856
9:44 AM $ 0.000869
+0.00%
$ 952,097 $ 26,876
9:43 AM $ 0.000869
+0.00%
$ 952,097 $ 26,873
9:42 AM $ 0.000869
+0.11%
$ 952,097 $ 26,796
9:41 AM $ 0.000869
+0.00%
$ 952,097 $ 26,778
9:40 AM $ 0.000869
+0.00%
$ 952,097 $ 26,744
9:39 AM $ 0.000869
+0.00%
$ 952,097 $ 26,730
9:38 AM $ 0.000869
+0.00%
$ 952,097 $ 26,710