Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRVL Historical Data

TRVL Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 9, 2023 $0.0285
+6.17%
$29.17 million $127,069
Nov 8, 2023 $0.0267
+0.86%
$27.44 million $81,924
Nov 7, 2023 $0.0265
-12.92%
$27.19 million $150,059
Nov 6, 2023 $0.0306
-4.30%
$31.41 million $99,592
Nov 5, 2023 $0.0319
-2.33%
$32.74 million $120,969
Nov 4, 2023 $0.0328
-3.42%
$33.58 million $89,544
Nov 3, 2023 $0.0339
-0.79%
$34.75 million $88,993
Nov 2, 2023 $0.0342
-2.35%
$35.04 million $111,522
Nov 1, 2023 $0.035
+13.76%
$35.86 million $201,379
Oct 31, 2023 $0.0308
+1.34%
$31.54 million $170,578
Oct 30, 2023 $0.0303
+16.22%
$31.11 million $142,582
Oct 29, 2023 $0.026
+1.30%
$26.66 million $98,834
Oct 28, 2023 $0.0257
+1.25%
$26.36 million $85,780
Oct 27, 2023 $0.0254
+0.41%
$26.02 million $94,042
Oct 26, 2023 $0.0253
-0.65%
$25.92 million $86,126
Oct 25, 2023 $0.0254
+3.93%
$26.08 million $113,803
Oct 24, 2023 $0.0245
+7.93%
$25.1 million $167,441
Oct 23, 2023 $0.0227
+9.32%
$23.23 million $172,190
Oct 22, 2023 $0.0208
-0.10%
$21.28 million $71,983
Oct 21, 2023 $0.0208
+3.17%
$21.34 million $77,917
Oct 20, 2023 $0.0202
+2.06%
$20.66 million $84,517
Oct 19, 2023 $0.0198
-4.15%
$20.25 million $136,764
Oct 18, 2023 $0.0206
+0.47%
$21.13 million $67,005
Oct 17, 2023 $0.0205
+0.36%
$21.03 million $80,520
Oct 16, 2023 $0.0204
+0.60%
$20.94 million $126,805
Oct 15, 2023 $0.0203
+0.07%
$20.81 million $63,162
Oct 14, 2023 $0.0203
+1.27%
$20.82 million $63,212
Oct 13, 2023 $0.02
-0.87%
$20.55 million $116,198
Oct 12, 2023 $0.0202
-1.88%
$20.72 million $181,017
Oct 11, 2023 $0.0206
-7.77%
$21.12 million $129,115
Oct 10, 2023 $0.0223
-1.70%
$22.9 million $91,469
Oct 9, 2023 $0.0227
-0.96%
$23.3 million $153,658
Oct 8, 2023 $0.023
-1.82%
$23.53 million $125,448
Oct 7, 2023 $0.0234
-0.82%
$23.98 million $116,331
Oct 6, 2023 $0.0236
+0.55%
$24.21 million $131,889
Oct 5, 2023 $0.0235
-2.18%
$24.07 million $109,810
Oct 4, 2023 $0.024
-0.95%
$24.61 million $76,487
Oct 3, 2023 $0.0242
-2.68%
$24.85 million $114,093
Oct 2, 2023 $0.0249
-2.49%
$25.52 million $151,000
Oct 1, 2023 $0.0256
+7.73%
$26.2 million $243,014
Sep 30, 2023 $0.0237
+1.44%
$24.34 million $111,823
Sep 29, 2023 $0.0234
+2.73%
$24.02 million $87,324
Sep 28, 2023 $0.0228
+1.03%
$23.33 million $192,364
Sep 27, 2023 $0.0225
-0.24%
$23.1 million $154,763
Sep 26, 2023 $0.0226
-0.61%
$23.15 million $144,588
Sep 25, 2023 $0.0227
-0.31%
$23.28 million $164,671
Sep 24, 2023 $0.0228
+0.11%
$23.36 million $175,423
Sep 23, 2023 $0.0228
-0.94%
$23.32 million $146,346
Sep 22, 2023 $0.023
+0.29%
$23.55 million $108,046
Sep 21, 2023 $0.0229
+0.42%
$23.49 million $183,560