Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRVL Historical Data

TRVL Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 9 PM $0.000785
-0.13%
$860,081 $31,727
Aug 11, 8 PM $0.000787
+1.28%
$862,261 $32,138
Aug 11, 7 PM $0.000777
+0.13%
$851,364 $30,347
Aug 11, 6 PM $0.000776
+0.00%
$850,275 $30,347
Aug 11, 5 PM $0.000776
+0.00%
$850,275 $29,269
Aug 11, 4 PM $0.000776
+0.00%
$850,278 $28,289
Aug 11, 3 PM $0.000776
-0.63%
$850,278 $28,415
Aug 11, 2 PM $0.000781
-0.76%
$855,710 $28,417
Aug 11, 1 PM $0.000786
-0.13%
$861,141 $28,420
Aug 11, 12 PM $0.000787
+0.00%
$862,227 $28,314
Aug 11, 11 AM $0.000787
+0.12%
$862,219 $28,748
Aug 11, 10 AM $0.000785
-0.13%
$860,057 $32,476
Aug 11, 9 AM $0.000786
+0.25%
$861,146 $33,490
Aug 11, 8 AM $0.000784
-0.01%
$858,973 $33,623
Aug 11, 7 AM $0.00079
-1.00%
$865,614 $31,734
Aug 11, 6 AM $0.000798
+0.00%
$874,349 $32,077
Aug 11, 5 AM $0.000798
-0.37%
$874,348 $31,338
Aug 11, 4 AM $0.000801
-0.12%
$877,626 $31,356
Aug 11, 3 AM $0.000802
+0.63%
$878,718 $31,331
Aug 11, 2 AM $0.000797
+0.00%
$873,231 $35,890
Aug 11, 1 AM $0.000797
+0.00%
$873,231 $36,115
Aug 11, 12 AM $0.000797
+0.00%
$873,231 $36,690
Aug 10, 11 PM $0.000797
+0.00%
$873,230 $36,109
Aug 10, 10 PM $0.000797
+0.00%
$873,230 $36,246
Aug 10, 9 PM $0.000797
+0.25%
$873,191 $36,188
Aug 10, 8 PM $0.000795
+0.50%
$871,022 $35,360
Aug 10, 7 PM $0.000791
+0.00%
$866,668 $34,781
Aug 10, 6 PM $0.000791
-0.25%
$866,668 $35,422
Aug 10, 5 PM $0.000793
-6.28%
$868,846 $36,504
Aug 10, 4 PM $0.000846
-0.35%
$927,019 $36,467
Aug 10, 3 PM $0.000849
-0.81%
$930,292 $36,202
Aug 10, 2 PM $0.000856
-0.12%
$937,928 $35,689
Aug 10, 1 PM $0.000857
-0.46%
$939,018 $36,785
Aug 10, 12 PM $0.000863
-0.46%
$945,563 $37,419
Aug 10, 11 AM $0.000867
+0.00%
$949,978 $36,819
Aug 10, 10 AM $0.000866
+0.00%
$948,890 $33,623
Aug 10, 9 AM $0.000866
-0.57%
$948,891 $32,656
Aug 10, 8 AM $0.00087
-0.11%
$953,259 $32,944
Aug 10, 7 AM $0.000871
-0.11%
$954,349 $32,484
Aug 10, 6 AM $0.000872
+0.46%
$955,440 $31,876
Aug 10, 5 AM $0.000868
+0.11%
$951,079 $31,758
Aug 10, 4 AM $0.000867
+0.00%
$949,989 $31,534
Aug 10, 3 AM $0.000867
+0.01%
$949,992 $35,745
Aug 10, 2 AM $0.000867
-0.46%
$949,944 $30,791
Aug 10, 1 AM $0.000871
+1.04%
$954,318 $30,217
Aug 10, 12 AM $0.000862
-0.12%
$944,462 $29,038
Aug 9, 11 PM $0.000863
-0.46%
$945,553 $29,485
Aug 9, 10 PM $0.000866
+0.23%
$948,831 $30,810
Aug 9, 9 PM $0.000864
-0.46%
$946,646 $31,965
Aug 9, 8 PM $0.000868
+0.00%
$951,017 $32,291