TRVL Historical Data

TRVL Page 22
Download
Date Close Price change Market cap Trading volume
Jun 27, 9 AM $ 0.000857
+0.09%
$ 919,691 $ 90,437
Jun 27, 8 AM $ 0.000857
+0.40%
$ 918,879 $ 91,231
Jun 27, 7 AM $ 0.000853
-0.03%
$ 915,189 $ 90,730
Jun 27, 6 AM $ 0.000854
+0.12%
$ 915,479 $ 90,789
Jun 27, 5 AM $ 0.000852
-0.15%
$ 914,372 $ 90,980
Jun 27, 4 AM $ 0.000853
+0.03%
$ 914,835 $ 89,830
Jun 27, 3 AM $ 0.000852
-0.15%
$ 914,321 $ 89,432
Jun 27, 2 AM $ 0.000854
+0.24%
$ 915,671 $ 89,958
Jun 27, 1 AM $ 0.000851
-0.53%
$ 912,733 $ 91,934
Jun 27, 12 AM $ 0.000855
+0.46%
$ 917,589 $ 92,662
Jun 26, 11 PM $ 0.000852
-0.48%
$ 913,881 $ 93,724
Jun 26, 10 PM $ 0.000856
-0.02%
$ 918,230 $ 92,593
Jun 26, 9 PM $ 0.000856
+0.06%
$ 918,394 $ 91,439
Jun 26, 8 PM $ 0.000856
-0.29%
$ 917,869 $ 89,545
Jun 26, 7 PM $ 0.000858
+0.19%
$ 920,549 $ 88,823
Jun 26, 6 PM $ 0.000857
-0.27%
$ 918,831 $ 86,390
Jun 26, 5 PM $ 0.000859
+0.21%
$ 921,342 $ 84,141
Jun 26, 4 PM $ 0.000857
-2.39%
$ 919,204 $ 83,860
Jun 26, 3 PM $ 0.000878
+1.59%
$ 941,424 $ 82,208
Jun 26, 2 PM $ 0.000864
-0.54%
$ 926,692 $ 81,894
Jun 26, 1 PM $ 0.000868
+1.68%
$ 931,514 $ 83,754
Jun 26, 12 PM $ 0.000854
-0.67%
$ 915,787 $ 86,755
Jun 26, 11 AM $ 0.00086
+0.07%
$ 921,999 $ 87,272
Jun 26, 10 AM $ 0.000859
-0.25%
$ 921,390 $ 87,598
Jun 26, 9 AM $ 0.000861
-0.86%
$ 923,736 $ 88,384
Jun 26, 8 AM $ 0.000869
-0.24%
$ 931,768 $ 88,905
Jun 26, 7 AM $ 0.000871
+10.46%
$ 934,011 $ 89,509
Jun 26, 6 AM $ 0.000788
+0.70%
$ 845,538 $ 87,472
Jun 26, 5 AM $ 0.000783
-0.01%
$ 839,636 $ 86,986
Jun 26, 4 AM $ 0.000783
-0.02%
$ 839,682 $ 88,883
Jun 26, 3 AM $ 0.000783
+1.07%
$ 839,462 $ 89,902
Jun 26, 2 AM $ 0.000774
-1.85%
$ 830,589 $ 91,376
Jun 26, 1 AM $ 0.000789
-0.33%
$ 846,279 $ 89,086
Jun 26, 12 AM $ 0.000792
+0.33%
$ 849,099 $ 88,036
Jun 25, 11 PM $ 0.000789
-0.27%
$ 846,296 $ 87,391
Jun 25, 10 PM $ 0.000791
-0.33%
$ 848,604 $ 87,743
Jun 25, 9 PM $ 0.000794
+0.83%
$ 851,434 $ 88,930
Jun 25, 8 PM $ 0.000787
-0.18%
$ 844,394 $ 91,323
Jun 25, 7 PM $ 0.000789
-0.33%
$ 845,898 $ 92,301
Jun 25, 6 PM $ 0.000791
-0.23%
$ 848,660 $ 94,146
Jun 25, 5 PM $ 0.000793
+0.70%
$ 850,579 $ 94,361
Jun 25, 4 PM $ 0.000788
-0.87%
$ 844,705 $ 95,749
Jun 25, 3 PM $ 0.000794
-2.52%
$ 852,127 $ 95,708
Jun 25, 2 PM $ 0.000815
+1.91%
$ 874,195 $ 94,908
Jun 25, 1 PM $ 0.0008
-6.84%
$ 857,841 $ 93,260
Jun 25, 12 PM $ 0.000859
+0.14%
$ 920,833 $ 92,427
Jun 25, 11 AM $ 0.000858
-0.05%
$ 919,984 $ 95,800
Jun 25, 10 AM $ 0.000858
-0.54%
$ 920,475 $ 98,446
Jun 25, 9 AM $ 0.000863
+0.56%
$ 925,778 $ 97,009
Jun 25, 8 AM $ 0.000858
-0.25%
$ 920,622 $ 95,169