TRVL Historical Data

TRVL Page 22
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 AM $ 0.00131
+0.69%
$ 1.34 million $ 80,083
Mar 5, 3 AM $ 0.0013
+0.12%
$ 1.34 million $ 79,858
Mar 5, 2 AM $ 0.0013
+0.06%
$ 1.33 million $ 79,283
Mar 5, 1 AM $ 0.0013
-0.66%
$ 1.33 million $ 79,158
Mar 5, 12 AM $ 0.00131
+0.03%
$ 1.34 million $ 78,992
Mar 4, 11 PM $ 0.00131
-0.34%
$ 1.34 million $ 79,075
Mar 4, 10 PM $ 0.00131
-2.85%
$ 1.35 million $ 78,399
Mar 4, 9 PM $ 0.00135
-0.46%
$ 1.39 million $ 77,067
Mar 4, 8 PM $ 0.00136
+0.64%
$ 1.39 million $ 77,167
Mar 4, 7 PM $ 0.00135
+0.55%
$ 1.38 million $ 77,062
Mar 4, 6 PM $ 0.00134
+0.52%
$ 1.38 million $ 78,627
Mar 4, 5 PM $ 0.00134
-0.03%
$ 1.37 million $ 79,465
Mar 4, 4 PM $ 0.00133
-0.33%
$ -- $ 80,097
Mar 4, 1 PM $ 0.00128
+0.46%
$ 1.32 million $ 80,744
Mar 4, 12 PM $ 0.00128
-0.03%
$ 1.31 million $ 80,887
Mar 4, 11 AM $ 0.00128
-1.09%
$ 1.31 million $ 81,459
Mar 4, 9 AM $ 0.00129
+0.28%
$ 1.32 million $ 81,953
Mar 4, 8 AM $ 0.00128
+2.70%
$ 1.32 million $ 82,349
Mar 4, 7 AM $ 0.00125
+1.44%
$ 1.28 million $ 82,236
Mar 4, 6 AM $ 0.00123
+0.24%
$ 1.26 million $ 82,247
Mar 4, 5 AM $ 0.00123
+0.44%
$ 1.26 million $ 82,780
Mar 4, 4 AM $ 0.00122
+0.50%
$ 1.25 million $ 82,929
Mar 4, 3 AM $ 0.00122
-1.20%
$ 1.25 million $ 83,045
Mar 4, 2 AM $ 0.00123
-0.32%
$ 1.26 million $ 84,288
Mar 4, 1 AM $ 0.00124
+0.57%
$ 1.27 million $ 84,170
Mar 4, 12 AM $ 0.00123
-0.61%
$ 1.26 million $ 84,672
Mar 3, 11 PM $ 0.00124
+0.38%
$ 1.27 million $ 85,237
Mar 3, 10 PM $ 0.00123
+0.50%
$ 1.26 million $ 84,796
Mar 3, 9 PM $ 0.00123
-0.83%
$ 1.26 million $ 84,790
Mar 3, 8 PM $ 0.00124
+0.59%
$ 1.27 million $ 84,353
Mar 3, 7 PM $ 0.00123
+0.10%
$ 1.26 million $ 82,905
Mar 3, 6 PM $ 0.00123
-0.11%
$ 1.26 million $ 81,462
Mar 3, 5 PM $ 0.00123
+0.46%
$ 1.26 million $ 80,990
Mar 3, 4 PM $ 0.00122
+1.88%
$ 1.25 million $ 80,848
Mar 3, 3 PM $ 0.0012
+0.54%
$ 1.23 million $ 81,389
Mar 3, 2 PM $ 0.00119
+0.11%
$ 1.22 million $ 82,044
Mar 3, 1 PM $ 0.00119
-0.05%
$ 1.22 million $ 83,803
Mar 3, 12 PM $ 0.0012
-0.28%
$ 1.23 million $ 83,634
Mar 3, 11 AM $ 0.0012
+0.15%
$ 1.23 million $ 82,825
Mar 3, 10 AM $ 0.0012
+0.61%
$ 1.23 million $ 82,103
Mar 3, 9 AM $ 0.00119
-0.09%
$ 1.22 million $ 82,244
Mar 3, 8 AM $ 0.00119
-2.90%
$ 1.22 million $ 81,738
Mar 3, 7 AM $ 0.00123
+0.38%
$ 1.26 million $ 81,523
Mar 3, 6 AM $ 0.00122
-0.10%
$ 1.25 million $ 81,373
Mar 3, 5 AM $ 0.00122
-0.35%
$ 1.25 million $ 81,092
Mar 3, 4 AM $ 0.00123
-1.11%
$ 1.26 million $ 81,137
Mar 3, 3 AM $ 0.00124
-0.98%
$ 1.27 million $ 81,252
Mar 3, 2 AM $ 0.00125
-0.75%
$ 1.28 million $ 80,450
Mar 3, 1 AM $ 0.00126
-0.54%
$ 1.29 million $ 80,479
Mar 3, 12 AM $ 0.00127
+0.38%
$ 1.3 million $ 80,498