TRVL Historical Data

TRVL Page 22
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 AM $ 0.00105
-0.10%
$ 1.08 million $ 71,085
Apr 22, 6 AM $ 0.00105
-0.17%
$ 1.08 million $ 71,245
Apr 22, 5 AM $ 0.00106
+4.64%
$ 1.08 million $ 69,637
Apr 22, 4 AM $ 0.00101
-0.10%
$ 1.04 million $ 70,331
Apr 22, 3 AM $ 0.00101
-0.18%
$ 1.04 million $ 70,301
Apr 22, 2 AM $ 0.00101
+2.02%
$ 1.04 million $ 69,208
Apr 22, 1 AM $ 0.000993
-0.03%
$ 1.02 million $ 67,551
Apr 22, 12 AM $ 0.000993
-0.17%
$ 1.02 million $ 66,799
Apr 21, 11 PM $ 0.000995
+0.69%
$ 1.02 million $ 66,601
Apr 21, 10 PM $ 0.000988
-0.02%
$ 1.01 million $ 66,774
Apr 21, 9 PM $ 0.000988
-0.28%
$ 1.01 million $ 67,438
Apr 21, 8 PM $ 0.000991
+0.64%
$ 1.02 million $ 66,783
Apr 21, 7 PM $ 0.000985
-0.25%
$ 1.01 million $ 68,134
Apr 21, 6 PM $ 0.000986
+0.39%
$ 1.01 million $ 68,541
Apr 21, 5 PM $ 0.000983
-0.50%
$ 1.01 million $ 68,651
Apr 21, 4 PM $ 0.000987
+0.88%
$ 1.01 million $ 68,293
Apr 21, 3 PM $ 0.000979
-0.85%
$ 1 million $ 68,055
Apr 21, 2 PM $ 0.000987
-0.42%
$ 1.01 million $ 69,239
Apr 21, 1 PM $ 0.00099
+0.03%
$ 1.01 million $ 69,981
Apr 21, 12 PM $ 0.000989
-0.43%
$ 1.01 million $ 70,883
Apr 21, 11 AM $ 0.000994
-0.10%
$ 1.02 million $ 71,140
Apr 21, 10 AM $ 0.000995
+0.14%
$ 1.02 million $ 72,228
Apr 21, 9 AM $ 0.000993
-0.12%
$ 1.02 million $ 73,150
Apr 21, 8 AM $ 0.000994
+0.33%
$ 1.02 million $ 73,898
Apr 21, 7 AM $ 0.000991
+0.60%
$ 1.02 million $ 74,418
Apr 21, 6 AM $ 0.000985
+0.20%
$ 1.01 million $ 74,029
Apr 21, 5 AM $ 0.000983
-0.46%
$ 1.01 million $ 74,655
Apr 21, 4 AM $ 0.000988
+0.34%
$ 1.01 million $ 76,150
Apr 21, 3 AM $ 0.000985
-0.26%
$ 1.01 million $ 76,531
Apr 21, 2 AM $ 0.000987
-0.09%
$ 1.01 million $ 77,082
Apr 21, 1 AM $ 0.000989
+0.01%
$ 1.01 million $ 78,448
Apr 21, 12 AM $ 0.000989
+0.14%
$ 1.01 million $ 79,943
Apr 20, 11 PM $ 0.000988
-0.19%
$ 1.01 million $ 79,798
Apr 20, 10 PM $ 0.00099
-0.19%
$ 1.01 million $ 78,429
Apr 20, 9 PM $ 0.000992
-0.44%
$ 1.02 million $ 76,745
Apr 20, 8 PM $ 0.000996
+0.69%
$ 1.02 million $ 76,235
Apr 20, 7 PM $ 0.00099
+0.09%
$ 1.01 million $ 74,382
Apr 20, 6 PM $ 0.000989
+0.48%
$ 1.01 million $ 74,377
Apr 20, 5 PM $ 0.000984
+0.25%
$ 1.01 million $ 74,133
Apr 20, 4 PM $ 0.000982
+0.00%
$ 1.01 million $ 73,922
Apr 20, 3 PM $ 0.000982
+0.45%
$ 1.01 million $ 73,916
Apr 20, 2 PM $ 0.000977
-0.94%
$ 1 million $ 72,771
Apr 20, 1 PM $ 0.000986
+0.25%
$ 1.01 million $ 71,673
Apr 20, 12 PM $ 0.000983
-0.27%
$ 1.01 million $ 71,310
Apr 20, 11 AM $ 0.000986
+0.17%
$ 1.01 million $ 70,391
Apr 20, 10 AM $ 0.000984
-0.21%
$ 1.01 million $ 68,923
Apr 20, 9 AM $ 0.000986
+0.60%
$ 1.01 million $ 68,175
Apr 20, 8 AM $ 0.00098
+0.00%
$ 1 million $ 67,687
Apr 20, 7 AM $ 0.00098
+0.62%
$ 1 million $ 66,964
Apr 20, 6 AM $ 0.000974
+0.38%
$ 998,543 $ 67,489