TRVL Historical Data

TRVL Page 22
Download
Date Close Price change Market cap Trading volume
10:47 AM $ 0.000994
+0.07%
$ 1.02 million $ 89,511
10:46 AM $ 0.000994
+0.00%
$ 1.02 million $ 89,490
10:45 AM $ 0.000994
+0.03%
$ 1.02 million $ 89,458
10:44 AM $ 0.000994
+0.07%
$ 1.02 million $ 89,495
10:43 AM $ 0.000993
-0.07%
$ 1.02 million $ 89,503
10:42 AM $ 0.000994
-0.07%
$ 1.02 million $ 89,396
10:41 AM $ 0.000995
+0.09%
$ 1.02 million $ 89,462
10:40 AM $ 0.000994
+0.00%
$ 1.02 million $ 89,501
10:39 AM $ 0.000994
-0.09%
$ 1.02 million $ 89,501
10:38 AM $ 0.000995
+0.01%
$ 1.02 million $ 89,498
10:37 AM $ 0.000995
-0.03%
$ 1.02 million $ 89,505
10:36 AM $ 0.000995
+0.82%
$ 1.02 million $ 89,469
10:35 AM $ 0.000987
+0.02%
$ 1.02 million $ 89,466
10:34 AM $ 0.000987
+0.04%
$ 1.01 million $ 89,514
10:33 AM $ 0.000986
+0.04%
$ 1.01 million $ 89,561
10:32 AM $ 0.000986
+0.04%
$ 1.01 million $ 89,620
10:31 AM $ 0.000985
+0.07%
$ 1.01 million $ 89,625
10:30 AM $ 0.000985
+0.00%
$ 1.01 million $ 89,618
10:29 AM $ 0.000985
-0.04%
$ 1.01 million $ 89,658
10:28 AM $ 0.000985
-0.09%
$ 1.01 million $ 89,687
10:27 AM $ 0.000986
+0.07%
$ 1.01 million $ 89,784
10:26 AM $ 0.000985
-0.04%
$ 1.01 million $ 89,864
10:25 AM $ 0.000986
-0.02%
$ 1.01 million $ 89,925
10:24 AM $ 0.000986
+0.03%
$ 1.01 million $ 90,073
10:23 AM $ 0.000985
-0.08%
$ 1.01 million $ 90,073
10:22 AM $ 0.000986
+0.00%
$ 1.01 million $ 90,169
10:21 AM $ 0.000986
+0.02%
$ 1.01 million $ 90,232
10:20 AM $ 0.000986
+0.01%
$ 1.01 million $ 90,341
10:19 AM $ 0.000986
-0.02%
$ 1.01 million $ 90,433
10:18 AM $ 0.000986
-0.01%
$ 1.01 million $ 90,481
10:17 AM $ 0.000986
+0.06%
$ 1.01 million $ 90,492
10:16 AM $ 0.000986
+0.02%
$ 1.01 million $ 90,542
10:15 AM $ 0.000986
+0.01%
$ 1.01 million $ 90,633
10:14 AM $ 0.000985
-0.07%
$ 1.01 million $ 90,615
10:13 AM $ 0.000986
-0.08%
$ 1.01 million $ 90,643
10:12 AM $ 0.000987
+0.02%
$ 1.01 million $ 90,666
10:11 AM $ 0.000987
+0.10%
$ 1.01 million $ 90,687
10:10 AM $ 0.000986
+0.06%
$ 1.01 million $ 90,780
10:09 AM $ 0.000985
+0.01%
$ 1.01 million $ 90,812
10:08 AM $ 0.000985
+0.08%
$ 1.01 million $ 90,812
10:07 AM $ 0.000984
-0.01%
$ 1.01 million $ 90,820
10:06 AM $ 0.000984
-0.10%
$ 1.01 million $ 90,870
10:05 AM $ 0.000985
+0.07%
$ 1.01 million $ 90,875
10:04 AM $ 0.000985
+0.01%
$ 1.01 million $ 90,882
10:03 AM $ 0.000985
-0.55%
$ 1.01 million $ 90,962
10:02 AM $ 0.00099
-0.01%
$ 1.01 million $ 91,053
10:01 AM $ 0.00099
-0.04%
$ 1.01 million $ 91,157
10:00 AM $ 0.000991
+0.07%
$ 1.01 million $ 91,188
9:59 AM $ 0.00099
+0.08%
$ 1.01 million $ 91,232
9:58 AM $ 0.000989
-0.03%
$ 1.01 million $ 91,315