TRVL Historical Data

TRVL Page 23
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 AM $ 0.000974
+0.38%
$ 998,543 $ 67,489
Apr 20, 5 AM $ 0.00097
-0.58%
$ 994,784 $ 67,850
Apr 20, 4 AM $ 0.000976
-0.10%
$ 1 million $ 66,271
Apr 20, 3 AM $ 0.000977
+0.46%
$ 1 million $ 66,290
Apr 20, 2 AM $ 0.000973
-0.02%
$ 997,015 $ 66,633
Apr 20, 1 AM $ 0.000973
+0.15%
$ 997,244 $ 66,439
Apr 20, 12 AM $ 0.000971
+0.77%
$ 995,739 $ 65,699
Apr 19, 11 PM $ 0.000964
+0.16%
$ 988,124 $ 66,231
Apr 19, 10 PM $ 0.000962
-0.49%
$ 986,530 $ 68,047
Apr 19, 9 PM $ 0.000967
-1.19%
$ 991,436 $ 72,523
Apr 19, 8 PM $ 0.000979
-0.23%
$ 1 million $ 75,016
Apr 19, 7 PM $ 0.000981
-0.60%
$ 1.01 million $ 77,411
Apr 19, 6 PM $ 0.000987
+0.01%
$ 1.01 million $ 78,534
Apr 19, 5 PM $ 0.000987
-0.16%
$ 1.01 million $ 79,876
Apr 19, 4 PM $ 0.000989
-0.01%
$ 1.01 million $ 83,064
Apr 19, 3 PM $ 0.000989
-0.05%
$ 1.01 million $ 83,856
Apr 19, 2 PM $ 0.000989
-0.04%
$ 1.01 million $ 85,271
Apr 19, 1 PM $ 0.00099
+0.10%
$ 1.01 million $ 86,317
Apr 19, 12 PM $ 0.000989
-0.21%
$ 1.01 million $ 86,563
Apr 19, 11 AM $ 0.000991
+0.56%
$ 1.02 million $ 87,467
Apr 19, 10 AM $ 0.000985
-0.48%
$ 1.01 million $ 89,120
Apr 19, 9 AM $ 0.00099
+0.57%
$ 1.01 million $ 91,232
Apr 19, 8 AM $ 0.000984
-0.39%
$ 1.01 million $ 92,891
Apr 19, 7 AM $ 0.000988
+0.31%
$ 1.01 million $ 93,512
Apr 19, 6 AM $ 0.000985
-0.52%
$ 1.01 million $ 93,160
Apr 19, 5 AM $ 0.00099
-0.09%
$ 1.02 million $ 93,736
Apr 19, 4 AM $ 0.000991
+0.30%
$ 1.02 million $ 93,031
Apr 19, 3 AM $ 0.000988
-0.48%
$ 1.01 million $ 92,255
Apr 19, 2 AM $ 0.000993
+0.03%
$ 1.02 million $ 91,374
Apr 19, 1 AM $ 0.000993
+0.04%
$ 1.02 million $ 91,286
Apr 19, 12 AM $ 0.000993
-0.11%
$ 1.02 million $ 91,313
Apr 18, 11 PM $ 0.000994
-0.32%
$ 1.02 million $ 90,603
Apr 18, 10 PM $ 0.000997
+0.10%
$ 1.02 million $ 89,454
Apr 18, 9 PM $ 0.000996
+0.08%
$ 1.02 million $ 86,278
Apr 18, 8 PM $ 0.000995
+0.04%
$ 1.02 million $ 85,151
Apr 18, 7 PM $ 0.000995
+0.27%
$ 1.02 million $ 83,585
Apr 18, 6 PM $ 0.000992
-0.71%
$ 1.02 million $ 83,443
Apr 18, 5 PM $ 0.000999
+0.03%
$ 1.02 million $ 83,008
Apr 18, 4 PM $ 0.000999
-0.11%
$ 1.02 million $ 81,393
Apr 18, 3 PM $ 0.001
+0.08%
$ 1.03 million $ 81,150
Apr 18, 2 PM $ 0.000999
+0.17%
$ 1.02 million $ 80,251
Apr 18, 1 PM $ 0.000997
-0.13%
$ 1.02 million $ 79,952
Apr 18, 12 PM $ 0.000999
+0.29%
$ 1.02 million $ 79,847
Apr 18, 11 AM $ 0.000996
-0.20%
$ 1.02 million $ 79,543
Apr 18, 10 AM $ 0.000998
-0.29%
$ 1.02 million $ 81,148
Apr 18, 9 AM $ 0.001
-0.10%
$ 1.03 million $ 80,680
Apr 18, 8 AM $ 0.001
+0.87%
$ 1.03 million $ 79,145
Apr 18, 7 AM $ 0.000993
-1.13%
$ 1.02 million $ 79,262
Apr 18, 6 AM $ 0.001
+1.05%
$ 1.03 million $ 79,551
Apr 18, 5 AM $ 0.000994
+0.09%
$ 1.02 million $ 79,000