TRVL Historical Data

TRVL Page 23
Download
Date Close Price change Market cap Trading volume
Jun 25, 9 AM $ 0.000863
+0.56%
$ 925,778 $ 97,009
Jun 25, 8 AM $ 0.000858
-0.25%
$ 920,622 $ 95,169
Jun 25, 7 AM $ 0.000861
-0.06%
$ 922,968 $ 93,604
Jun 25, 6 AM $ 0.000861
+0.32%
$ 923,544 $ 92,640
Jun 25, 5 AM $ 0.000858
+0.85%
$ 920,643 $ 93,017
Jun 25, 4 AM $ 0.000851
+1.01%
$ 912,867 $ 92,957
Jun 25, 3 AM $ 0.000843
+0.00%
$ 903,722 $ 90,996
Jun 25, 2 AM $ 0.000843
-0.07%
$ 903,737 $ 88,906
Jun 25, 1 AM $ 0.000843
+0.07%
$ 904,361 $ 89,160
Jun 25, 12 AM $ 0.000843
-0.16%
$ 903,766 $ 89,766
Jun 24, 11 PM $ 0.000844
+0.17%
$ 905,229 $ 89,939
Jun 24, 10 PM $ 0.000843
-0.14%
$ 903,690 $ 89,446
Jun 24, 9 PM $ 0.000844
+0.61%
$ 905,505 $ 89,368
Jun 24, 8 PM $ 0.000839
+1.70%
$ 900,055 $ 88,087
Jun 24, 7 PM $ 0.000825
+0.69%
$ 884,998 $ 88,131
Jun 24, 6 PM $ 0.000819
+0.86%
$ 878,903 $ 87,820
Jun 24, 5 PM $ 0.000812
-2.88%
$ 871,383 $ 88,019
Jun 24, 4 PM $ 0.000836
-1.56%
$ 897,205 $ 87,272
Jun 24, 3 PM $ 0.00085
-1.13%
$ 911,380 $ 87,406
Jun 24, 2 PM $ 0.000859
-0.23%
$ 921,793 $ 88,361
Jun 24, 1 PM $ 0.000861
-1.89%
$ 923,935 $ 89,126
Jun 24, 12 PM $ 0.000878
+2.21%
$ 941,730 $ 86,187
Jun 24, 11 AM $ 0.000825
+1.26%
$ 884,877 $ 21,573
Jun 24, 10 AM $ 0.000815
+0.23%
$ 873,904 $ 80,862
Jun 24, 9 AM $ 0.000813
-0.06%
$ 872,404 $ 83,221
Jun 24, 8 AM $ 0.000814
+0.14%
$ 872,966 $ 84,285
Jun 24, 7 AM $ 0.000813
-0.30%
$ 871,737 $ 85,553
Jun 24, 6 AM $ 0.000815
-0.05%
$ 874,327 $ 86,668
Jun 24, 5 AM $ 0.000816
+0.15%
$ 874,801 $ 86,190
Jun 24, 4 AM $ 0.000814
+0.01%
$ 873,458 $ 88,881
Jun 24, 3 AM $ 0.000814
-0.04%
$ 873,386 $ 89,358
Jun 24, 2 AM $ 0.000815
-0.02%
$ 874,088 $ 88,676
Jun 24, 1 AM $ 0.000815
+0.52%
$ 873,997 $ 88,687
Jun 24, 12 AM $ 0.000811
+0.16%
$ 869,439 $ 92,810
Jun 23, 11 PM $ 0.000809
+0.07%
$ 868,092 $ 92,641
Jun 23, 10 PM $ 0.000808
+0.02%
$ 867,169 $ 100,438
Jun 23, 9 PM $ 0.000808
-0.06%
$ 866,965 $ 104,364
Jun 23, 8 PM $ 0.000809
+0.17%
$ 867,504 $ 109,140
Jun 23, 7 PM $ 0.000807
+0.24%
$ 866,028 $ 110,126
Jun 23, 6 PM $ 0.000805
+0.07%
$ 863,957 $ 115,210
Jun 23, 5 PM $ 0.000805
-0.20%
$ 863,310 $ 116,377
Jun 23, 4 PM $ 0.000807
+0.10%
$ 865,070 $ 116,655
Jun 23, 3 PM $ 0.000806
-0.14%
$ 864,221 $ 117,042
Jun 23, 2 PM $ 0.000807
-0.07%
$ 865,466 $ 116,981
Jun 23, 1 PM $ 0.000807
+0.33%
$ 866,077 $ 117,708
Jun 23, 12 PM $ 0.000805
-0.38%
$ 863,190 $ 118,457
Jun 23, 11 AM $ 0.000808
+0.22%
$ 866,515 $ 118,710
Jun 23, 10 AM $ 0.000806
-0.01%
$ 864,581 $ 118,152
Jun 23, 9 AM $ 0.000806
+0.12%
$ 864,668 $ 116,195
Jun 23, 8 AM $ 0.000805
-1.98%
$ 863,615 $ 115,807