Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRVL Historical Data

TRVL Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 7 PM $0.000868
+0.11%
$951,012 $32,888
Aug 9, 6 PM $0.000867
-0.57%
$949,921 $33,268
Aug 9, 5 PM $0.000872
-0.11%
$955,379 $31,719
Aug 9, 4 PM $0.000873
+0.23%
$956,467 $29,311
Aug 9, 3 PM $0.000871
+0.00%
$954,282 $28,277
Aug 9, 2 PM $0.000871
+0.00%
$954,281 $27,735
Aug 9, 1 PM $0.000871
+0.11%
$954,278 $25,944
Aug 9, 12 PM $0.00087
+0.00%
$953,188 $27,045
Aug 9, 11 AM $0.00087
-0.11%
$953,190 $27,912
Aug 9, 10 AM $0.000871
+0.00%
$954,280 $27,217
Aug 9, 9 AM $0.000871
+0.23%
$954,280 $27,048
Aug 9, 8 AM $0.000869
-0.11%
$952,104 $26,652
Aug 9, 7 AM $0.00087
-0.34%
$953,183 $26,806
Aug 9, 6 AM $0.000873
+0.57%
$956,455 $26,903
Aug 9, 5 AM $0.000868
+0.00%
$951,003 $27,966
Aug 9, 4 AM $0.000868
-0.12%
$951,003 $27,909
Aug 9, 3 AM $0.000869
+0.11%
$952,157 $24,808
Aug 9, 2 AM $0.000868
-0.11%
$951,066 $25,244
Aug 9, 1 AM $0.000869
-0.23%
$952,156 $25,543
Aug 9, 12 AM $0.000871
-0.01%
$954,305 $25,960
Aug 8, 11 PM $0.000871
+0.11%
$954,356 $25,983
Aug 8, 10 PM $0.00087
-0.11%
$953,265 $24,417
Aug 8, 9 PM $0.000871
+0.00%
$954,359 $23,238
Aug 8, 8 PM $0.000871
+0.00%
$954,359 $23,265
Aug 8, 7 PM $0.000871
+0.00%
$954,313 $22,824
Aug 8, 6 PM $0.000871
+0.11%
$954,314 $23,735
Aug 8, 5 PM $0.00087
+0.00%
$953,222 $25,723
Aug 8, 4 PM $0.00087
-0.11%
$953,222 $26,910
Aug 8, 3 PM $0.000871
+0.00%
$954,316 $27,433
Aug 8, 2 PM $0.000871
+0.11%
$954,316 $28,164
Aug 8, 1 PM $0.00087
+0.00%
$953,223 $28,826
Aug 8, 12 PM $0.00087
-0.80%
$953,223 $28,702
Aug 8, 11 AM $0.000877
+0.34%
$960,875 $28,078
Aug 8, 10 AM $0.000874
+0.11%
$957,594 $27,115
Aug 8, 9 AM $0.000873
+0.00%
$956,500 $26,175
Aug 8, 8 AM $0.000873
+0.00%
$956,499 $25,189
Aug 8, 7 AM $0.000873
+0.00%
$956,510 $24,312
Aug 8, 6 AM $0.000873
+0.34%
$956,510 $24,107
Aug 8, 5 AM $0.00087
+0.00%
$953,227 $23,947
Aug 8, 4 AM $0.00087
+0.00%
$953,227 $25,625
Aug 8, 3 AM $0.00087
+0.12%
$953,233 $24,570
Aug 8, 2 AM $0.000869
+0.12%
$952,138 $24,468
Aug 8, 1 AM $0.000868
+0.00%
$951,043 $24,212
Aug 8, 12 AM $0.000868
+0.10%
$951,043 $24,154
Aug 7, 11 PM $0.000867
-0.33%
$950,135 $27,664
Aug 7, 10 PM $0.00087
+0.00%
$953,308 $27,711
Aug 7, 9 PM $0.00087
+0.00%
$953,309 $27,623
Aug 7, 8 PM $0.00087
+0.00%
$953,309 $27,600
Aug 7, 7 PM $0.00087
+0.11%
$953,308 $27,810
Aug 7, 6 PM $0.000869
-0.11%
$952,256 $26,493