TRVL Historical Data

TRVL Page 23
Download
Date Close Price change Market cap Trading volume
11:51 AM $ 0.000989
-0.02%
$ 1.01 million $ 87,831
11:50 AM $ 0.000989
-0.07%
$ 1.01 million $ 87,781
11:49 AM $ 0.00099
-0.03%
$ 1.01 million $ 87,743
11:48 AM $ 0.00099
-0.07%
$ 1.01 million $ 87,746
11:47 AM $ 0.000991
+0.05%
$ 1.01 million $ 87,742
11:46 AM $ 0.00099
-0.02%
$ 1.01 million $ 87,752
11:45 AM $ 0.00099
-0.02%
$ 1.01 million $ 87,747
11:44 AM $ 0.00099
+0.04%
$ 1.02 million $ 87,783
11:43 AM $ 0.00099
-0.01%
$ 1.02 million $ 87,804
11:42 AM $ 0.00099
-0.07%
$ 1.02 million $ 87,820
11:41 AM $ 0.000991
+0.01%
$ 1.02 million $ 87,807
11:40 AM $ 0.000991
+0.05%
$ 1.02 million $ 87,807
11:39 AM $ 0.00099
+0.02%
$ 1.02 million $ 87,839
11:38 AM $ 0.00099
+0.00%
$ 1.02 million $ 87,891
11:37 AM $ 0.00099
-0.06%
$ 1.02 million $ 87,942
11:36 AM $ 0.000991
-0.02%
$ 1.02 million $ 87,980
11:35 AM $ 0.000991
+0.09%
$ 1.02 million $ 88,028
11:34 AM $ 0.00099
+0.08%
$ 1.01 million $ 88,067
11:33 AM $ 0.000989
-0.35%
$ 1.01 million $ 88,083
11:32 AM $ 0.000993
-0.04%
$ 1.01 million $ 88,019
11:31 AM $ 0.000993
+0.00%
$ 1.01 million $ 88,079
11:30 AM $ 0.000993
-0.01%
$ 1.01 million $ 88,126
11:29 AM $ 0.000993
+0.09%
$ 1.02 million $ 88,152
11:28 AM $ 0.000992
-0.01%
$ 1.02 million $ 88,191
11:27 AM $ 0.000992
+0.00%
$ 1.02 million $ 88,191
11:26 AM $ 0.000992
-0.07%
$ 1.02 million $ 88,218
11:25 AM $ 0.000993
+0.01%
$ 1.02 million $ 88,215
11:24 AM $ 0.000993
-0.06%
$ 1.02 million $ 88,261
11:23 AM $ 0.000994
-0.03%
$ 1.02 million $ 88,261
11:22 AM $ 0.000994
+0.04%
$ 1.02 million $ 88,360
11:21 AM $ 0.000994
+0.10%
$ 1.02 million $ 88,394
11:20 AM $ 0.000993
-0.02%
$ 1.02 million $ 88,414
11:19 AM $ 0.000993
+0.01%
$ 1.02 million $ 88,426
11:18 AM $ 0.000993
-0.02%
$ 1.02 million $ 88,447
11:17 AM $ 0.000993
-0.04%
$ 1.02 million $ 88,482
11:16 AM $ 0.000993
-0.05%
$ 1.02 million $ 88,553
11:15 AM $ 0.000994
-0.06%
$ 1.02 million $ 88,597
11:14 AM $ 0.000995
-0.03%
$ 1.02 million $ 88,604
11:13 AM $ 0.000995
+0.85%
$ 1.02 million $ 88,643
11:12 AM $ 0.000986
+0.05%
$ 1.02 million $ 88,682
11:11 AM $ 0.000986
-0.01%
$ 1.02 million $ 88,711
11:10 AM $ 0.000986
-0.06%
$ 1.02 million $ 88,720
11:09 AM $ 0.000987
+0.01%
$ 1.01 million $ 88,740
11:08 AM $ 0.000987
-0.01%
$ 1.01 million $ 88,740
11:07 AM $ 0.000987
-0.02%
$ 1.01 million $ 88,775
11:06 AM $ 0.000987
+0.01%
$ 1.01 million $ 88,775
11:05 AM $ 0.000987
+0.10%
$ 1.01 million $ 88,823
11:04 AM $ 0.000986
+0.07%
$ 1.01 million $ 88,878
11:03 AM $ 0.000985
-0.08%
$ 1.01 million $ 88,897
11:02 AM $ 0.000986
+0.07%
$ 1.01 million $ 88,949