TRVL Historical Data

TRVL Page 23
Download
Date Close Price change Market cap Trading volume
10:53 AM $ 0.000871
+0.00%
$ 953,189 $ 27,172
10:52 AM $ 0.000871
+0.00%
$ 953,189 $ 27,193
10:51 AM $ 0.000871
+0.00%
$ 953,189 $ 27,191
10:50 AM $ 0.000871
+0.00%
$ 953,189 $ 27,190
10:49 AM $ 0.000871
+0.00%
$ 954,280 $ 27,169
10:48 AM $ 0.000871
+0.00%
$ 954,280 $ 27,164
10:47 AM $ 0.000871
+0.11%
$ 954,280 $ 27,156
10:46 AM $ 0.00087
-0.11%
$ 954,280 $ 27,135
10:45 AM $ 0.000871
+0.11%
$ 954,280 $ 27,114
10:44 AM $ 0.00087
-0.11%
$ 953,189 $ 27,113
10:43 AM $ 0.000871
+0.00%
$ 953,189 $ 27,103
10:42 AM $ 0.000871
+0.00%
$ 953,189 $ 27,078
10:41 AM $ 0.000871
+0.00%
$ 953,189 $ 27,071
10:40 AM $ 0.000871
+0.00%
$ 953,189 $ 27,082
10:39 AM $ 0.000871
+0.00%
$ 954,280 $ 27,036
10:38 AM $ 0.000871
+0.00%
$ 954,280 $ 27,056
10:37 AM $ 0.000871
+0.00%
$ 954,280 $ 27,056
10:36 AM $ 0.000871
+0.00%
$ 954,280 $ 27,036
10:35 AM $ 0.000871
+0.00%
$ 954,280 $ 27,056
10:34 AM $ 0.000871
+0.00%
$ 954,280 $ 27,056
10:33 AM $ 0.000871
+0.00%
$ 954,280 $ 27,054
10:32 AM $ 0.000871
+0.23%
$ 954,280 $ 27,031
10:31 AM $ 0.000869
-0.11%
$ 954,280 $ 27,031
10:30 AM $ 0.00087
+0.00%
$ 954,280 $ 27,029
10:29 AM $ 0.00087
+0.00%
$ 953,188 $ 27,028
10:28 AM $ 0.00087
+0.23%
$ 953,188 $ 26,989
10:27 AM $ 0.000868
-0.34%
$ 953,188 $ 26,931
10:26 AM $ 0.000871
+0.00%
$ 953,188 $ 26,894
10:25 AM $ 0.000872
+0.00%
$ 953,188 $ 26,875
10:24 AM $ 0.000872
+0.00%
$ 955,370 $ 26,847
10:23 AM $ 0.000872
+0.00%
$ 955,370 $ 26,867
10:22 AM $ 0.000872
+0.00%
$ 955,370 $ 26,867
10:21 AM $ 0.000872
+0.00%
$ 955,370 $ 26,888
10:20 AM $ 0.000872
+0.00%
$ 955,370 $ 26,908
10:19 AM $ 0.000872
+0.00%
$ 955,371 $ 26,928
10:18 AM $ 0.000872
+0.00%
$ 955,371 $ 26,928
10:17 AM $ 0.000872
+0.00%
$ 955,371 $ 26,948
10:16 AM $ 0.000872
+0.00%
$ 955,371 $ 26,968
10:15 AM $ 0.000872
+0.00%
$ 955,371 $ 26,968
10:14 AM $ 0.000872
+0.00%
$ 955,371 $ 26,988
10:13 AM $ 0.000872
+0.00%
$ 955,371 $ 27,008
10:12 AM $ 0.000872
+0.00%
$ 955,371 $ 27,028
10:11 AM $ 0.000872
+0.00%
$ 955,371 $ 27,028
10:10 AM $ 0.000872
+0.00%
$ 955,371 $ 27,013
10:09 AM $ 0.000872
+0.11%
$ 955,371 $ 27,035
10:08 AM $ 0.000871
-0.11%
$ 955,371 $ 27,038
10:07 AM $ 0.000872
+0.00%
$ 955,371 $ 27,039
10:06 AM $ 0.000872
+0.00%
$ 955,371 $ 27,040
10:05 AM $ 0.000872
+0.00%
$ 955,371 $ 27,063
10:04 AM $ 0.000872
+0.00%
$ 955,371 $ 27,063