TRVL Historical Data

TRVL Page 24
Download
Date Close Price change Market cap Trading volume
Feb 22, 2023 $ 0.122
+5.80%
$ 124.76 million $ 1.08 million
Feb 21, 2023 $ 0.115
+0.92%
$ 117.92 million $ 923,094
Feb 20, 2023 $ 0.114
-6.46%
$ 116.85 million $ 751,859
Feb 19, 2023 $ 0.122
+6.98%
$ 124.91 million $ 1.32 million
Feb 18, 2023 $ 0.114
+33.27%
$ 116.76 million $ 911,366
Feb 17, 2023 $ 0.0857
+10.73%
$ 87.61 million $ 751,000
Feb 16, 2023 $ 0.0774
+5.64%
$ 79.12 million $ 1.19 million
Feb 15, 2023 $ 0.0733
+30.99%
$ 74.89 million $ 764,081
Feb 14, 2023 $ 0.056
+37.57%
$ 57.18 million $ 1.14 million
Feb 13, 2023 $ 0.0407
-6.03%
$ 41.56 million $ 261,034
Feb 12, 2023 $ 0.0433
+8.97%
$ 44.23 million $ 291,802
Feb 11, 2023 $ 0.0397
+4.00%
$ 40.59 million $ 298,624
Feb 10, 2023 $ 0.0382
-3.14%
$ 39.02 million $ 104,961
Feb 9, 2023 $ 0.0394
-6.90%
$ 40.29 million $ 241,477
Feb 8, 2023 $ 0.0424
+2.10%
$ 43.27 million $ 243,922
Feb 7, 2023 $ 0.0415
-0.22%
$ 42.38 million $ 226,096
Feb 6, 2023 $ 0.0416
+4.25%
$ 42.47 million $ 277,422
Feb 5, 2023 $ 0.0399
+21.85%
$ 40.73 million $ 752,163
Feb 4, 2023 $ 0.0327
+1.09%
$ 33.42 million $ 98,063
Feb 3, 2023 $ 0.0324
+0.47%
$ 33.06 million $ 118,389
Feb 2, 2023 $ 0.0322
+4.96%
$ 32.91 million $ 196,459
Feb 1, 2023 $ 0.0307
-1.29%
$ 31.35 million $ 152,193
Jan 31, 2023 $ 0.0311
-0.75%
$ 31.77 million $ 81,209
Jan 30, 2023 $ 0.0313
-2.63%
$ 32 million $ 124,887
Jan 29, 2023 $ 0.0322
+0.88%
$ 32.87 million $ 114,597
Jan 28, 2023 $ 0.0319
+0.31%
$ 32.58 million $ 78,565
Jan 27, 2023 $ 0.0318
-0.77%
$ 32.48 million $ 214,949
Jan 26, 2023 $ 0.032
-3.10%
$ 32.73 million $ 261,509
Jan 25, 2023 $ 0.0331
-1.93%
$ 33.77 million $ 392,398
Jan 24, 2023 $ 0.0337
+1.83%
$ 34.46 million $ 197,762
Jan 23, 2023 $ 0.0331
+2.03%
$ 33.84 million $ 161,308
Jan 22, 2023 $ 0.0325
-0.34%
$ 33.17 million $ 150,211
Jan 21, 2023 $ 0.0326
-1.31%
$ 33.28 million $ 147,107
Jan 20, 2023 $ 0.033
+9.91%
$ 33.72 million $ 288,099
Jan 19, 2023 $ 0.03
+2.66%
$ 30.68 million $ 211,832
Jan 18, 2023 $ 0.0293
-0.88%
$ 29.89 million $ 218,530
Jan 17, 2023 $ 0.0295
+1.70%
$ 30.15 million $ 152,035
Jan 16, 2023 $ 0.029
+1.08%
$ 29.65 million $ 130,344
Jan 15, 2023 $ 0.0287
+0.10%
$ 29.33 million $ 83,329
Jan 14, 2023 $ 0.0287
+9.53%
$ 29.3 million $ 159,816
Jan 13, 2023 $ 0.0262
+0.93%
$ 26.75 million $ 96,423
Jan 12, 2023 $ 0.0259
+3.33%
$ 26.5 million $ 297,394
Jan 11, 2023 $ 0.0251
-2.87%
$ 25.65 million $ 285,549
Jan 10, 2023 $ 0.0258
-1.44%
$ 26.41 million $ 294,092
Jan 9, 2023 $ 0.0263
+3.56%
$ 26.84 million $ 343,968
Jan 8, 2023 $ 0.0254
-0.19%
$ 25.92 million $ 61,359
Jan 7, 2023 $ 0.0254
-0.29%
$ 25.97 million $ 82,516
Jan 6, 2023 $ 0.0255
+3.66%
$ 26.05 million $ 157,043
Jan 5, 2023 $ 0.0246
-1.75%
$ 25.13 million $ 301,219
Jan 4, 2023 $ 0.025
-2.72%
$ 25.57 million $ 255,150