TRVL Historical Data

TRVL Page 24
Download
Date Close Price change Market cap Trading volume
Apr 12, 2023 $ 0.0507
-0.72%
$ 51.82 million $ 268,347
Apr 11, 2023 $ 0.0511
+2.08%
$ 52.21 million $ 349,859
Apr 10, 2023 $ 0.0501
+0.60%
$ 51.15 million $ 269,715
Apr 9, 2023 $ 0.0497
-0.82%
$ 50.81 million $ 241,301
Apr 8, 2023 $ 0.05
-1.85%
$ 51.13 million $ 174,837
Apr 7, 2023 $ 0.051
-0.64%
$ 52.1 million $ 203,722
Apr 6, 2023 $ 0.0514
-0.38%
$ 52.47 million $ 240,374
Apr 5, 2023 $ 0.0516
-0.72%
$ 52.67 million $ 322,963
Apr 4, 2023 $ 0.052
-5.00%
$ 53.08 million $ 339,387
Apr 3, 2023 $ 0.0547
-6.35%
$ 55.87 million $ 277,975
Apr 2, 2023 $ 0.0584
-4.34%
$ 59.66 million $ 259,328
Apr 1, 2023 $ 0.061
-0.38%
$ 62.37 million $ 293,496
Mar 31, 2023 $ 0.0613
-1.95%
$ 62.61 million $ 327,051
Mar 30, 2023 $ 0.0625
+2.77%
$ 63.85 million $ 366,620
Mar 29, 2023 $ 0.0608
-0.33%
$ 62.13 million $ 206,794
Mar 28, 2023 $ 0.061
-0.71%
$ 62.35 million $ 246,095
Mar 27, 2023 $ 0.0615
-2.84%
$ 62.79 million $ 293,281
Mar 26, 2023 $ 0.0632
-1.26%
$ 64.62 million $ 157,995
Mar 25, 2023 $ 0.0641
-1.11%
$ 65.44 million $ 199,109
Mar 24, 2023 $ 0.0647
-0.16%
$ 66.1 million $ 221,269
Mar 23, 2023 $ 0.0648
+3.04%
$ 66.2 million $ 472,045
Mar 22, 2023 $ 0.0629
-0.24%
$ 64.25 million $ 507,632
Mar 21, 2023 $ 0.063
-1.18%
$ 64.38 million $ 286,012
Mar 20, 2023 $ 0.0638
-5.86%
$ 65.15 million $ 567,608
Mar 19, 2023 $ 0.0677
-7.71%
$ 69.22 million $ 254,245
Mar 18, 2023 $ 0.0734
-0.94%
$ 75 million $ 312,953
Mar 17, 2023 $ 0.0741
+4.84%
$ 75.72 million $ 536,243
Mar 16, 2023 $ 0.0707
-0.28%
$ 72.2 million $ 351,773
Mar 15, 2023 $ 0.0709
-7.90%
$ 72.41 million $ 291,544
Mar 14, 2023 $ 0.077
-3.45%
$ 78.62 million $ 572,913
Mar 13, 2023 $ 0.0797
+14.88%
$ 81.44 million $ 835,081
Mar 12, 2023 $ 0.0694
+4.60%
$ 70.88 million $ 199,133
Mar 11, 2023 $ 0.0663
-11.76%
$ 67.76 million $ 242,052
Mar 10, 2023 $ 0.0752
+5.44%
$ 76.79 million $ 333,680
Mar 9, 2023 $ 0.0713
-11.81%
$ 72.83 million $ 482,655
Mar 8, 2023 $ 0.0808
-6.92%
$ 82.59 million $ 289,412
Mar 7, 2023 $ 0.0868
-7.04%
$ 88.73 million $ 340,785
Mar 6, 2023 $ 0.0935
-2.47%
$ 95.56 million $ 334,782
Mar 5, 2023 $ 0.0959
+4.83%
$ 97.98 million $ 519,358
Mar 4, 2023 $ 0.0915
-4.33%
$ 93.47 million $ 317,779
Mar 3, 2023 $ 0.0956
-11.87%
$ 97.72 million $ 466,310
Mar 2, 2023 $ 0.109
+13.42%
$ 110.88 million $ 674,262
Mar 1, 2023 $ 0.0957
+1.88%
$ 97.76 million $ 470,718
Feb 28, 2023 $ 0.0939
-2.58%
$ 95.95 million $ 266,345
Feb 27, 2023 $ 0.0964
-9.86%
$ 98.5 million $ 332,382
Feb 26, 2023 $ 0.107
+14.98%
$ 109.27 million $ 395,833
Feb 25, 2023 $ 0.093
-11.32%
$ 95.03 million $ 225,930
Feb 24, 2023 $ 0.105
-8.59%
$ 107.16 million $ 673,725
Feb 23, 2023 $ 0.115
-6.04%
$ 117.23 million $ 677,099
Feb 22, 2023 $ 0.122
+5.80%
$ 124.76 million $ 1.08 million