TRVL Historical Data

TRVL Page 24
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 AM $ 0.000994
+0.09%
$ 1.02 million $ 79,000
Apr 18, 4 AM $ 0.000994
+0.20%
$ 1.02 million $ 80,402
Apr 18, 3 AM $ 0.000992
-0.61%
$ 1.02 million $ 81,469
Apr 18, 2 AM $ 0.000998
-0.02%
$ 1.02 million $ 83,332
Apr 18, 1 AM $ 0.000998
-0.07%
$ 1.02 million $ 83,472
Apr 18, 12 AM $ 0.000999
-0.04%
$ 1.02 million $ 83,402
Apr 17, 11 PM $ 0.000999
-0.50%
$ 1.02 million $ 84,257
Apr 17, 10 PM $ 0.001
+0.18%
$ 1.03 million $ 84,604
Apr 17, 9 PM $ 0.001
+0.19%
$ 1.03 million $ 84,809
Apr 17, 8 PM $ 0.001
-0.20%
$ 1.03 million $ 84,055
Apr 17, 7 PM $ 0.001
+0.45%
$ 1.03 million $ 87,184
Apr 17, 6 PM $ 0.000998
-0.85%
$ 1.02 million $ 86,404
Apr 17, 5 PM $ 0.00101
-0.34%
$ 1.03 million $ 86,198
Apr 17, 4 PM $ 0.00101
+1.40%
$ 1.04 million $ 85,455
Apr 17, 3 PM $ 0.000996
+0.01%
$ 1.02 million $ 85,529
Apr 17, 2 PM $ 0.000996
+0.77%
$ 1.02 million $ 85,575
Apr 17, 1 PM $ 0.000988
+0.71%
$ 1.01 million $ 86,523
Apr 17, 12 PM $ 0.000981
+0.75%
$ 1.01 million $ 87,237
Apr 17, 11 AM $ 0.000974
-0.03%
$ 998,179 $ 88,067
Apr 17, 10 AM $ 0.000974
-0.50%
$ 998,480 $ 86,877
Apr 17, 9 AM $ 0.000979
+1.07%
$ 1 million $ 86,379
Apr 17, 8 AM $ 0.000969
+0.27%
$ 992,877 $ 87,269
Apr 17, 7 AM $ 0.000966
+1.05%
$ 990,236 $ 87,401
Apr 17, 6 AM $ 0.000956
+0.03%
$ 979,917 $ 88,518
Apr 17, 5 AM $ 0.000956
-0.01%
$ 979,611 $ 88,525
Apr 17, 4 AM $ 0.000956
-0.66%
$ 979,740 $ 88,573
Apr 17, 3 AM $ 0.000962
-0.21%
$ 986,259 $ 88,941
Apr 17, 2 AM $ 0.000965
-0.54%
$ 989,281 $ 88,107
Apr 17, 1 AM $ 0.00097
-0.09%
$ 994,693 $ 88,845
Apr 17, 12 AM $ 0.000971
+0.06%
$ 995,580 $ 88,928
Apr 16, 11 PM $ 0.00097
+0.13%
$ 993,905 $ 89,399
Apr 16, 10 PM $ 0.000968
-0.88%
$ 992,578 $ 89,546
Apr 16, 9 PM $ 0.000977
+0.29%
$ 1 million $ 89,481
Apr 16, 8 PM $ 0.000974
+0.51%
$ 998,554 $ 89,768
Apr 16, 7 PM $ 0.000969
+0.60%
$ 993,450 $ 86,577
Apr 16, 6 PM $ 0.000963
+0.44%
$ 987,563 $ 87,706
Apr 16, 5 PM $ 0.000959
-0.07%
$ 983,233 $ 89,057
Apr 16, 4 PM $ 0.00096
-0.15%
$ 983,941 $ 90,928
Apr 16, 3 PM $ 0.000961
+0.61%
$ 985,436 $ 91,648
Apr 16, 2 PM $ 0.000956
+0.28%
$ 979,505 $ 92,756
Apr 16, 1 PM $ 0.000953
-0.43%
$ 976,811 $ 93,905
Apr 16, 12 PM $ 0.000957
+1.10%
$ 981,045 $ 94,607
Apr 16, 11 AM $ 0.000947
+0.11%
$ 970,412 $ 94,342
Apr 16, 10 AM $ 0.000946
-0.12%
$ 969,331 $ 94,385
Apr 16, 9 AM $ 0.000947
+0.21%
$ 970,471 $ 94,844
Apr 16, 8 AM $ 0.000945
-0.23%
$ 968,400 $ 94,872
Apr 16, 7 AM $ 0.000947
+0.21%
$ 970,652 $ 94,762
Apr 16, 6 AM $ 0.000945
-0.45%
$ 968,634 $ 96,781
Apr 16, 5 AM $ 0.000949
+0.00%
$ 973,049 $ 98,070
Apr 16, 4 AM $ 0.000949
-0.10%
$ 973,083 $ 98,451