TRVL Historical Data

TRVL Page 24
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 AM $ 0.00122
-0.11%
$ 1.25 million $ 89,551
Feb 28, 11 PM $ 0.00122
-0.31%
$ 1.25 million $ 90,090
Feb 28, 10 PM $ 0.00123
+1.15%
$ 1.26 million $ 90,289
Feb 28, 9 PM $ 0.00121
+0.68%
$ 1.24 million $ 89,941
Feb 28, 8 PM $ 0.00121
+0.18%
$ 1.24 million $ 89,248
Feb 28, 7 PM $ 0.0012
+0.09%
$ 1.23 million $ 88,463
Feb 28, 6 PM $ 0.0012
+1.65%
$ 1.23 million $ 87,864
Feb 28, 5 PM $ 0.00118
+0.46%
$ 1.21 million $ 82,551
Feb 28, 4 PM $ 0.00118
-0.03%
$ 1.21 million $ 79,381
Feb 28, 3 PM $ 0.00118
+0.60%
$ 1.21 million $ 77,057
Feb 28, 2 PM $ 0.00117
-0.73%
$ 1.2 million $ 75,459
Feb 28, 1 PM $ 0.00117
+0.15%
$ 1.2 million $ 73,532
Feb 28, 12 PM $ 0.00117
-0.36%
$ 1.2 million $ 73,512
Feb 28, 11 AM $ 0.00117
+0.06%
$ 1.2 million $ 73,512
Feb 28, 10 AM $ 0.00117
+0.18%
$ 1.2 million $ 72,600
Feb 28, 9 AM $ 0.00116
+0.16%
$ 1.19 million $ 72,388
Feb 28, 8 AM $ 0.00116
-0.63%
$ 1.19 million $ 72,487
Feb 28, 7 AM $ 0.00117
+0.56%
$ 1.2 million $ 70,727
Feb 28, 6 AM $ 0.00116
-2.68%
$ 1.19 million $ 70,958
Feb 28, 5 AM $ 0.00119
+0.06%
$ 1.22 million $ 71,400
Feb 28, 4 AM $ 0.00119
-0.65%
$ 1.22 million $ 71,534
Feb 28, 3 AM $ 0.00121
+0.27%
$ 1.24 million $ 71,393
Feb 28, 2 AM $ 0.0012
-0.09%
$ 1.23 million $ 74,155
Feb 28, 1 AM $ 0.0012
-0.31%
$ 1.23 million $ 73,806
Feb 28, 12 AM $ 0.00121
+0.08%
$ 1.24 million $ 73,825
Feb 27, 11 PM $ 0.00121
+0.41%
$ 1.24 million $ 73,902
Feb 27, 10 PM $ 0.0012
-0.45%
$ 1.23 million $ 74,040
Feb 27, 9 PM $ 0.00121
-0.15%
$ 1.24 million $ 74,205
Feb 27, 8 PM $ 0.00121
+0.58%
$ 1.24 million $ 74,687
Feb 27, 7 PM $ 0.0012
+0.05%
$ 1.23 million $ 74,666
Feb 27, 6 PM $ 0.0012
-0.62%
$ 1.23 million $ 76,501
Feb 27, 5 PM $ 0.00121
-0.29%
$ 1.24 million $ 77,423
Feb 27, 4 PM $ 0.00121
-0.34%
$ 1.24 million $ 78,004
Feb 27, 3 PM $ 0.00122
-0.11%
$ 1.25 million $ 80,294
Feb 27, 2 PM $ 0.00122
-0.53%
$ 1.25 million $ 81,563
Feb 27, 1 PM $ 0.00122
+0.01%
$ 1.25 million $ 81,201
Feb 27, 12 PM $ 0.00122
-0.65%
$ 1.25 million $ 81,246
Feb 27, 11 AM $ 0.00123
-0.15%
$ 1.26 million $ 81,116
Feb 27, 10 AM $ 0.00123
-0.93%
$ 1.26 million $ 80,880
Feb 27, 9 AM $ 0.00125
-0.92%
$ 1.28 million $ 79,200
Feb 27, 8 AM $ 0.00126
+0.11%
$ 1.29 million $ 78,995
Feb 27, 7 AM $ 0.00126
-0.37%
$ 1.29 million $ 77,996
Feb 27, 6 AM $ 0.00126
-0.21%
$ 1.29 million $ 77,682
Feb 27, 5 AM $ 0.00127
-0.25%
$ 1.3 million $ 77,161
Feb 27, 4 AM $ 0.00127
+0.13%
$ 1.3 million $ 76,734
Feb 27, 3 AM $ 0.00127
+0.77%
$ 1.3 million $ 76,210
Feb 27, 2 AM $ 0.00126
+0.58%
$ 1.29 million $ 76,192
Feb 27, 1 AM $ 0.00125
+0.64%
$ 1.29 million $ 72,001
Feb 27, 12 AM $ 0.00125
-0.34%
$ 1.28 million $ 72,143
Feb 26, 11 PM $ 0.00125
-0.54%
$ 1.29 million $ 66,553