Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRVL Historical Data

TRVL Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 6 PM $0.000869
-0.11%
$952,256 $26,493
Aug 7, 5 PM $0.000869
-0.11%
$952,263 $24,916
Aug 7, 4 PM $0.00087
+0.00%
$953,318 $24,566
Aug 7, 3 PM $0.00087
+0.00%
$953,314 $25,726
Aug 7, 2 PM $0.00087
-0.55%
$953,309 $27,419
Aug 7, 1 PM $0.000875
+0.00%
$958,598 $27,664
Aug 7, 12 PM $0.000875
+1.04%
$958,590 $25,896
Aug 7, 11 AM $0.000866
+0.00%
$948,742 $26,351
Aug 7, 10 AM $0.000866
+0.01%
$948,734 $26,572
Aug 7, 9 AM $0.000866
+0.00%
$948,679 $28,158
Aug 7, 8 AM $0.000866
+0.00%
$948,632 $30,877
Aug 7, 7 AM $0.000866
+0.00%
$948,600 $32,018
Aug 7, 6 AM $0.000866
+0.00%
$948,627 $31,352
Aug 7, 5 AM $0.000866
+0.10%
$948,663 $30,118
Aug 7, 4 AM $0.000865
+0.10%
$947,696 $27,779
Aug 7, 3 AM $0.000864
-0.11%
$946,704 $26,756
Aug 7, 2 AM $0.000865
-0.11%
$947,793 $25,915
Aug 7, 1 AM $0.000866
-0.11%
$948,877 $25,194
Aug 7, 12 AM $0.000867
+1.64%
$949,966 $24,321
Aug 6, 11 PM $0.000853
+0.00%
$934,621 $19,767
Aug 6, 10 PM $0.000853
-0.12%
$934,622 $18,849
Aug 6, 9 PM $0.000854
+0.00%
$935,712 $18,016
Aug 6, 8 PM $0.000854
+0.00%
$935,713 $17,178
Aug 6, 7 PM $0.000854
+0.00%
$935,713 $16,391
Aug 6, 6 PM $0.000854
-0.69%
$935,715 $16,039
Aug 6, 5 PM $0.00086
+0.23%
$942,218 $15,137
Aug 6, 4 PM $0.000858
+0.00%
$940,046 $14,294
Aug 6, 3 PM $0.000858
+0.00%
$940,040 $12,653
Aug 6, 2 PM $0.000858
+0.00%
$940,031 $10,185
Aug 6, 1 PM $0.000858
+0.00%
$940,022 $8,905
Aug 6, 12 PM $0.000858
+0.34%
$940,016 $8,147
Aug 6, 11 AM $0.000855
+0.00%
$936,801 $6,463
Aug 6, 10 AM $0.000855
+0.11%
$936,801 $6,319
Aug 6, 9 AM $0.000855
-0.57%
$936,802 $4,977
Aug 6, 8 AM $0.00086
+0.33%
$942,187 $3,221
Aug 6, 7 AM $0.000857
-4.02%
$939,065 $3,317
Aug 6, 6 AM $0.000893
+0.00%
$978,395 $8,806
Aug 6, 5 AM $0.000893
+4.20%
$978,407 $12,840
Aug 6, 4 AM $0.000857
-1.71%
$938,989 $14,346
Aug 6, 3 AM $0.000872
+3.66%
$955,282 $15,448
Aug 6, 2 AM $0.000841
+0.00%
$921,573 $16,370
Aug 6, 1 AM $0.000841
-5.68%
$921,567 $17,412
Aug 6, 12 AM $0.000892
-0.03%
$977,073 $18,268
Aug 5, 11 PM $0.000892
+0.00%
$977,326 $19,227
Aug 5, 10 PM $0.000892
+5.18%
$977,327 $20,292
Aug 5, 9 PM $0.000848
+0.00%
$929,236 $21,117
Aug 5, 8 PM $0.000848
+0.00%
$929,231 $22,088
Aug 5, 7 PM $0.000848
+0.84%
$929,229 $22,438
Aug 5, 6 PM $0.000841
+0.00%
$921,476 $22,329
Aug 5, 5 PM $0.000841
+0.00%
$921,476 $22,329