TRVL Historical Data

TRVL Page 24
Download
Date Close Price change Market cap Trading volume
12:47 PM $ 0.000988
+0.00%
$ 1.01 million $ 86,588
12:46 PM $ 0.000988
+0.01%
$ 1.01 million $ 86,643
12:45 PM $ 0.000988
+0.01%
$ 1.01 million $ 86,698
12:44 PM $ 0.000988
-0.01%
$ 1.01 million $ 86,728
12:43 PM $ 0.000988
+0.00%
$ 1.01 million $ 86,764
12:42 PM $ 0.000988
+0.00%
$ 1.01 million $ 86,818
12:41 PM $ 0.000988
+0.00%
$ 1.01 million $ 86,869
12:40 PM $ 0.000988
+0.00%
$ 1.01 million $ 86,898
12:39 PM $ 0.000988
+0.01%
$ 1.01 million $ 86,921
12:38 PM $ 0.000988
-0.01%
$ 1.01 million $ 86,952
12:37 PM $ 0.000988
-0.01%
$ 1.01 million $ 86,977
12:36 PM $ 0.000988
+0.01%
$ 1.01 million $ 87,001
12:35 PM $ 0.000988
-0.01%
$ 1.01 million $ 86,987
12:34 PM $ 0.000988
+0.00%
$ 1.01 million $ 86,983
12:33 PM $ 0.000988
+0.01%
$ 1.01 million $ 86,983
12:32 PM $ 0.000988
-0.02%
$ 1.01 million $ 86,993
12:31 PM $ 0.000988
+0.01%
$ 1.01 million $ 87,039
12:30 PM $ 0.000988
+0.02%
$ 1.01 million $ 87,036
12:29 PM $ 0.000988
+0.00%
$ 1.01 million $ 87,041
12:28 PM $ 0.000988
-0.02%
$ 1.01 million $ 87,041
12:27 PM $ 0.000988
-0.02%
$ 1.01 million $ 87,109
12:26 PM $ 0.000989
-0.57%
$ 1.01 million $ 87,139
12:25 PM $ 0.000994
-0.01%
$ 1.01 million $ 87,139
12:24 PM $ 0.000994
-0.02%
$ 1.02 million $ 87,173
12:23 PM $ 0.000995
+0.01%
$ 1.02 million $ 87,216
12:22 PM $ 0.000994
-0.13%
$ 1.02 million $ 87,224
12:21 PM $ 0.000996
+0.01%
$ 1.02 million $ 87,227
12:20 PM $ 0.000996
+0.05%
$ 1.02 million $ 87,200
12:19 PM $ 0.000995
+0.06%
$ 1.02 million $ 87,222
12:18 PM $ 0.000994
-0.04%
$ 1.02 million $ 87,236
12:17 PM $ 0.000995
-0.02%
$ 1.02 million $ 87,242
12:16 PM $ 0.000995
+0.01%
$ 1.02 million $ 87,253
12:15 PM $ 0.000995
+0.01%
$ 1.02 million $ 87,257
12:14 PM $ 0.000995
-0.07%
$ 1.02 million $ 87,237
12:13 PM $ 0.000995
+0.51%
$ 1.02 million $ 87,204
12:12 PM $ 0.00099
+0.11%
$ 1.02 million $ 87,138
12:11 PM $ 0.000989
+0.04%
$ 1.02 million $ 87,114
12:10 PM $ 0.000989
-0.10%
$ 1.02 million $ 87,115
12:09 PM $ 0.00099
-0.01%
$ 1.01 million $ 87,158
12:08 PM $ 0.00099
+0.06%
$ 1.01 million $ 87,158
12:07 PM $ 0.000989
-0.07%
$ 1.01 million $ 87,207
12:06 PM $ 0.00099
-0.02%
$ 1.01 million $ 87,248
12:05 PM $ 0.00099
+0.03%
$ 1.01 million $ 87,249
12:04 PM $ 0.00099
-0.06%
$ 1.01 million $ 87,329
12:03 PM $ 0.000991
+0.01%
$ 1.01 million $ 87,392
12:02 PM $ 0.000991
+0.06%
$ 1.01 million $ 87,406
12:01 PM $ 0.00099
+0.04%
$ 1.01 million $ 87,455
12:00 PM $ 0.00099
-0.06%
$ 1.01 million $ 87,437
11:59 AM $ 0.000991
+0.06%
$ 1.02 million $ 87,467
11:58 AM $ 0.00099
-0.07%
$ 1.02 million $ 87,492