TRVL Historical Data

TRVL Page 24
Download
Date Close Price change Market cap Trading volume
11:10 AM $ 0.000871
+0.00%
$ 953,189 $ 27,399
11:09 AM $ 0.000871
+0.11%
$ 954,280 $ 27,420
11:08 AM $ 0.00087
-0.11%
$ 954,280 $ 27,372
11:07 AM $ 0.000871
+0.11%
$ 954,280 $ 27,360
11:06 AM $ 0.00087
-0.11%
$ 954,280 $ 27,342
11:05 AM $ 0.000871
+0.00%
$ 954,280 $ 27,310
11:04 AM $ 0.000871
+0.00%
$ 954,280 $ 27,277
11:03 AM $ 0.000871
+0.00%
$ 954,280 $ 27,270
11:02 AM $ 0.000871
+0.00%
$ 954,280 $ 27,240
11:01 AM $ 0.000871
+0.00%
$ 954,280 $ 27,240
11:00 AM $ 0.000871
+0.00%
$ 954,280 $ 27,229
10:59 AM $ 0.000871
+0.00%
$ 954,280 $ 27,217
10:58 AM $ 0.000871
+0.00%
$ 954,280 $ 27,217
10:57 AM $ 0.000871
+0.11%
$ 954,280 $ 27,196
10:56 AM $ 0.00087
+0.00%
$ 954,280 $ 27,195
10:55 AM $ 0.00087
+0.00%
$ 954,280 $ 27,195
10:54 AM $ 0.00087
-0.11%
$ 953,189 $ 27,193
10:53 AM $ 0.000871
+0.00%
$ 953,189 $ 27,172
10:52 AM $ 0.000871
+0.00%
$ 953,189 $ 27,193
10:51 AM $ 0.000871
+0.00%
$ 953,189 $ 27,191
10:50 AM $ 0.000871
+0.00%
$ 953,189 $ 27,190
10:49 AM $ 0.000871
+0.00%
$ 954,280 $ 27,169
10:48 AM $ 0.000871
+0.00%
$ 954,280 $ 27,164
10:47 AM $ 0.000871
+0.11%
$ 954,280 $ 27,156
10:46 AM $ 0.00087
-0.11%
$ 954,280 $ 27,135
10:45 AM $ 0.000871
+0.11%
$ 954,280 $ 27,114
10:44 AM $ 0.00087
-0.11%
$ 953,189 $ 27,113
10:43 AM $ 0.000871
+0.00%
$ 953,189 $ 27,103
10:42 AM $ 0.000871
+0.00%
$ 953,189 $ 27,078
10:41 AM $ 0.000871
+0.00%
$ 953,189 $ 27,071
10:40 AM $ 0.000871
+0.00%
$ 953,189 $ 27,082
10:39 AM $ 0.000871
+0.00%
$ 954,280 $ 27,036
10:38 AM $ 0.000871
+0.00%
$ 954,280 $ 27,056
10:37 AM $ 0.000871
+0.00%
$ 954,280 $ 27,056
10:36 AM $ 0.000871
+0.00%
$ 954,280 $ 27,036
10:35 AM $ 0.000871
+0.00%
$ 954,280 $ 27,056
10:34 AM $ 0.000871
+0.00%
$ 954,280 $ 27,056
10:33 AM $ 0.000871
+0.00%
$ 954,280 $ 27,054
10:32 AM $ 0.000871
+0.23%
$ 954,280 $ 27,031
10:31 AM $ 0.000869
-0.11%
$ 954,280 $ 27,031
10:30 AM $ 0.00087
+0.00%
$ 954,280 $ 27,029
10:29 AM $ 0.00087
+0.00%
$ 953,188 $ 27,028
10:28 AM $ 0.00087
+0.23%
$ 953,188 $ 26,989
10:27 AM $ 0.000868
-0.34%
$ 953,188 $ 26,931
10:26 AM $ 0.000871
+0.00%
$ 953,188 $ 26,894
10:25 AM $ 0.000872
+0.00%
$ 953,188 $ 26,875
10:24 AM $ 0.000872
+0.00%
$ 955,370 $ 26,847
10:23 AM $ 0.000872
+0.00%
$ 955,370 $ 26,867
10:22 AM $ 0.000872
+0.00%
$ 955,370 $ 26,867
10:21 AM $ 0.000872
+0.00%
$ 955,370 $ 26,888