Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRVL Historical Data

TRVL Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 2023 $0.0368
-0.46%
$37.57 million $103,923
Jun 11, 2023 $0.0369
+1.87%
$37.75 million $81,010
Jun 10, 2023 $0.0362
-1.85%
$37.03 million $156,204
Jun 9, 2023 $0.0369
+0.73%
$37.74 million $143,663
Jun 8, 2023 $0.0367
+13.67%
$37.45 million $171,571
Jun 7, 2023 $0.0322
+0.46%
$32.9 million $84,115
Jun 6, 2023 $0.0321
-1.04%
$32.77 million $195,641
Jun 5, 2023 $0.0324
-4.65%
$33.11 million $135,839
Jun 4, 2023 $0.034
-0.20%
$34.7 million $115,928
Jun 3, 2023 $0.034
+1.81%
$34.77 million $187,175
Jun 2, 2023 $0.0334
+0.59%
$34.14 million $143,391
Jun 1, 2023 $0.0332
+0.36%
$33.94 million $159,085
May 31, 2023 $0.0331
-9.39%
$33.79 million $331,063
May 30, 2023 $0.0365
-6.71%
$37.29 million $156,528
May 29, 2023 $0.0391
-4.43%
$39.97 million $169,907
May 28, 2023 $0.0409
-2.56%
$41.79 million $119,355
May 27, 2023 $0.042
-1.03%
$42.9 million $158,862
May 26, 2023 $0.0424
-0.07%
$43.37 million $171,389
May 25, 2023 $0.0425
-3.25%
$43.41 million $206,090
May 24, 2023 $0.0439
-6.26%
$44.88 million $269,558
May 23, 2023 $0.0469
+7.59%
$47.87 million $189,724
May 22, 2023 $0.0436
+5.73%
$44.5 million $143,555
May 21, 2023 $0.0412
-0.31%
$42.1 million $139,655
May 20, 2023 $0.0413
+10.94%
$42.23 million $223,201
May 19, 2023 $0.0373
+2.20%
$38.07 million $162,591
May 18, 2023 $0.0365
-2.21%
$37.25 million $164,325
May 17, 2023 $0.0373
+11.75%
$38.09 million $491,238
May 16, 2023 $0.0334
+6.79%
$34.08 million $235,657
May 15, 2023 $0.0312
-0.91%
$31.93 million $179,283
May 14, 2023 $0.0315
-3.69%
$32.22 million $193,364
May 13, 2023 $0.0328
+3.89%
$33.5 million $225,739
May 12, 2023 $0.0316
-4.12%
$32.25 million $198,918
May 11, 2023 $0.0329
-7.47%
$33.63 million $167,940
May 10, 2023 $0.0356
-5.74%
$36.34 million $175,000
May 9, 2023 $0.0377
-2.93%
$38.53 million $114,196
May 8, 2023 $0.0388
-1.50%
$39.67 million $108,976
May 7, 2023 $0.0394
+0.14%
$40.28 million $92,689
May 6, 2023 $0.0394
-9.52%
$40.24 million $160,767
May 5, 2023 $0.0436
+0.15%
$44.51 million $102,595
May 4, 2023 $0.0435
-1.59%
$44.46 million $90,529
May 3, 2023 $0.0442
-1.04%
$45.19 million $100,823
May 2, 2023 $0.0447
-4.85%
$45.66 million $122,113
May 1, 2023 $0.047
-3.66%
$47.98 million $122,335
Apr 30, 2023 $0.0487
-0.93%
$49.8 million $108,112
Apr 29, 2023 $0.0492
+0.74%
$50.27 million $121,776
Apr 28, 2023 $0.0489
-0.21%
$49.93 million $110,170
Apr 27, 2023 $0.049
+1.58%
$50.03 million $207,646
Apr 26, 2023 $0.0482
-1.56%
$49.24 million $345,729
Apr 25, 2023 $0.049
-1.38%
$50.02 million $279,342
Apr 24, 2023 $0.0496
-4.77%
$50.72 million $195,703