TRVL Historical Data

TRVL Page 25
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 AM $ 0.000949
-0.10%
$ 973,083 $ 98,451
Apr 16, 3 AM $ 0.00095
-0.19%
$ 974,077 $ 98,393
Apr 16, 2 AM $ 0.000952
+1.18%
$ 975,931 $ 98,443
Apr 16, 1 AM $ 0.000941
-0.27%
$ 964,544 $ 98,164
Apr 16, 12 AM $ 0.000943
+0.42%
$ 967,180 $ 98,634
Apr 15, 11 PM $ 0.00094
-1.31%
$ 963,469 $ 99,066
Apr 15, 10 PM $ 0.000952
+0.30%
$ 976,303 $ 99,744
Apr 15, 9 PM $ 0.00095
+0.12%
$ 973,372 $ 99,540
Apr 15, 8 PM $ 0.000948
-0.77%
$ 972,184 $ 99,617
Apr 15, 7 PM $ 0.000956
+0.82%
$ 979,776 $ 95,307
Apr 15, 6 PM $ 0.000948
+0.95%
$ 971,832 $ 100,024
Apr 15, 5 PM $ 0.000939
-0.18%
$ 962,638 $ 99,216
Apr 15, 4 PM $ 0.000941
+0.79%
$ 964,329 $ 98,490
Apr 15, 3 PM $ 0.000933
-0.63%
$ 956,808 $ 98,776
Apr 15, 2 PM $ 0.000939
-0.15%
$ 962,833 $ 98,473
Apr 15, 1 PM $ 0.000941
-0.56%
$ 965,069 $ 97,828
Apr 15, 12 PM $ 0.000947
-0.31%
$ 970,478 $ 90,820
Apr 15, 11 AM $ 0.00095
+0.89%
$ 973,525 $ 97,485
Apr 15, 10 AM $ 0.000941
-0.20%
$ 964,963 $ 96,674
Apr 15, 9 AM $ 0.000943
+0.20%
$ 966,910 $ 95,650
Apr 15, 8 AM $ 0.000941
+0.37%
$ 965,020 $ 96,123
Apr 15, 7 AM $ 0.000937
-0.27%
$ 961,029 $ 97,641
Apr 15, 6 AM $ 0.00094
+0.29%
$ 963,622 $ 97,573
Apr 15, 5 AM $ 0.000937
-0.67%
$ 960,800 $ 97,460
Apr 15, 4 AM $ 0.000944
+0.26%
$ 967,298 $ 97,808
Apr 15, 3 AM $ 0.000941
-0.32%
$ 964,814 $ 97,647
Apr 15, 2 AM $ 0.000944
-0.10%
$ 967,892 $ 97,975
Apr 15, 1 AM $ 0.000945
-0.15%
$ 968,872 $ 97,890
Apr 15, 12 AM $ 0.000947
+0.43%
$ 970,318 $ 97,658
Apr 14, 11 PM $ 0.000942
+0.30%
$ 966,151 $ 96,805
Apr 14, 10 PM $ 0.00094
-0.30%
$ 963,265 $ 96,307
Apr 14, 9 PM $ 0.000942
+1.11%
$ 966,168 $ 96,399
Apr 14, 8 PM $ 0.000932
-0.30%
$ 955,573 $ 97,845
Apr 14, 7 PM $ 0.000935
-0.28%
$ 958,411 $ 97,507
Apr 14, 6 PM $ 0.000938
-0.90%
$ 961,124 $ 96,493
Apr 14, 5 PM $ 0.000946
+0.63%
$ 969,821 $ 96,165
Apr 14, 4 PM $ 0.00094
-0.36%
$ 963,785 $ 95,417
Apr 14, 3 PM $ 0.000944
-0.19%
$ 967,523 $ 94,812
Apr 14, 2 PM $ 0.000947
-1.08%
$ 970,549 $ 95,192
Apr 14, 1 PM $ 0.000957
+1.31%
$ 980,924 $ 94,570
Apr 14, 12 PM $ 0.000944
-0.81%
$ 968,194 $ 94,442
Apr 14, 11 AM $ 0.000952
-0.02%
$ 976,132 $ 94,489
Apr 14, 10 AM $ 0.000952
-0.65%
$ 976,305 $ 95,594
Apr 14, 9 AM $ 0.000959
-0.08%
$ 982,675 $ 96,634
Apr 14, 8 AM $ 0.000959
+0.89%
$ 983,511 $ 86,556
Apr 14, 7 AM $ 0.000951
+0.32%
$ 974,856 $ 102,825
Apr 14, 6 AM $ 0.000948
+0.20%
$ 971,742 $ 100,422
Apr 14, 5 AM $ 0.000946
+0.09%
$ 969,978 $ 98,897
Apr 14, 4 AM $ 0.000945
-1.20%
$ 969,090 $ 97,776
Apr 14, 3 AM $ 0.000957
+0.97%
$ 980,903 $ 98,338