TRVL Historical Data

TRVL Page 25
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 AM $ 0.00125
-0.34%
$ 1.28 million $ 72,143
Feb 26, 11 PM $ 0.00125
-0.54%
$ 1.29 million $ 66,553
Feb 26, 10 PM $ 0.00126
+0.19%
$ 1.29 million $ 71,447
Feb 26, 9 PM $ 0.00126
-0.72%
$ 1.29 million $ 71,730
Feb 26, 8 PM $ 0.00127
-0.45%
$ 1.3 million $ 77,092
Feb 26, 7 PM $ 0.00127
+1.68%
$ 1.3 million $ 77,460
Feb 26, 6 PM $ 0.00124
-0.46%
$ 1.27 million $ 76,439
Feb 26, 5 PM $ 0.00125
+0.60%
$ 1.28 million $ 76,231
Feb 26, 4 PM $ 0.00124
-1.37%
$ 1.27 million $ 75,612
Feb 26, 3 PM $ 0.00126
-1.40%
$ 1.29 million $ 74,588
Feb 26, 2 PM $ 0.00127
-0.71%
$ 1.31 million $ 74,632
Feb 26, 1 PM $ 0.00128
-0.09%
$ 1.31 million $ 69,896
Feb 26, 12 PM $ 0.00128
+0.38%
$ 1.31 million $ 75,153
Feb 26, 11 AM $ 0.00128
-0.14%
$ 1.31 million $ 75,749
Feb 26, 10 AM $ 0.00128
-0.29%
$ 1.31 million $ 75,840
Feb 26, 9 AM $ 0.00128
+0.90%
$ 1.31 million $ 76,050
Feb 26, 8 AM $ 0.00127
-0.20%
$ 1.3 million $ 76,551
Feb 26, 7 AM $ 0.00127
-0.16%
$ 1.31 million $ 70,538
Feb 26, 6 AM $ 0.00128
+0.25%
$ 1.31 million $ 70,135
Feb 26, 5 AM $ 0.00127
-0.74%
$ 1.3 million $ 75,432
Feb 26, 4 AM $ 0.00128
+0.55%
$ 1.31 million $ 76,362
Feb 26, 3 AM $ 0.00127
+0.07%
$ 1.31 million $ 76,817
Feb 26, 2 AM $ 0.00127
-0.08%
$ 1.31 million $ 77,168
Feb 26, 1 AM $ 0.00128
-0.29%
$ 1.31 million $ 77,791
Feb 26, 12 AM $ 0.00128
+0.72%
$ 1.31 million $ 72,914
Feb 25, 11 PM $ 0.00127
-1.34%
$ 1.3 million $ 80,006
Feb 25, 10 PM $ 0.00129
-1.11%
$ 1.32 million $ 81,868
Feb 25, 9 PM $ 0.0013
+1.48%
$ 1.33 million $ 83,476
Feb 25, 8 PM $ 0.00128
+0.03%
$ 1.31 million $ 84,607
Feb 25, 7 PM $ 0.00128
-0.20%
$ 1.32 million $ 87,397
Feb 25, 6 PM $ 0.00129
+0.76%
$ 1.32 million $ 87,795
Feb 25, 5 PM $ 0.00128
+1.18%
$ 1.31 million $ 88,211
Feb 25, 4 PM $ 0.00126
+0.70%
$ 1.29 million $ 88,959
Feb 25, 3 PM $ 0.00125
+1.91%
$ 1.28 million $ 91,499
Feb 25, 2 PM $ 0.00123
+1.65%
$ 1.26 million $ 91,229
Feb 25, 1 PM $ 0.00121
+0.27%
$ 1.24 million $ 91,149
Feb 25, 12 PM $ 0.0012
+0.68%
$ 1.23 million $ 91,875
Feb 25, 11 AM $ 0.0012
+0.58%
$ 1.23 million $ 92,265
Feb 25, 10 AM $ 0.00119
-0.38%
$ 1.22 million $ 92,478
Feb 25, 9 AM $ 0.00119
-0.14%
$ 1.22 million $ 92,181
Feb 25, 8 AM $ 0.00119
+0.38%
$ 1.22 million $ 91,875
Feb 25, 7 AM $ 0.00119
+0.19%
$ 1.22 million $ 91,871
Feb 25, 6 AM $ 0.00119
-0.22%
$ 1.22 million $ 91,858
Feb 25, 5 AM $ 0.00119
-0.70%
$ 1.22 million $ 92,062
Feb 25, 4 AM $ 0.0012
-1.09%
$ 1.23 million $ 91,092
Feb 25, 3 AM $ 0.00121
-0.39%
$ 1.24 million $ 90,876
Feb 25, 2 AM $ 0.00122
+2.27%
$ 1.25 million $ 91,648
Feb 25, 1 AM $ 0.00119
+1.81%
$ 1.22 million $ 91,149
Feb 25, 12 AM $ 0.00117
-0.34%
$ 1.2 million $ 90,626
Feb 24, 11 PM $ 0.00117
+0.44%
$ 1.2 million $ 88,508