Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRVL Historical Data

TRVL Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 5 PM $0.000841
+0.00%
$921,476 $22,329
Aug 5, 4 PM $0.000841
+0.00%
$921,483 $22,339
Aug 5, 3 PM $0.000841
+0.00%
$921,483 $22,339
Aug 5, 2 PM $0.000841
+0.00%
$921,483 $22,445
Aug 5, 1 PM $0.000841
+0.00%
$921,482 $23,493
Aug 5, 12 PM $0.000841
-1.86%
$921,481 $24,354
Aug 5, 11 AM $0.000857
+1.90%
$938,986 $25,179
Aug 5, 10 AM $0.000841
+0.12%
$921,458 $25,907
Aug 5, 9 AM $0.00084
-0.24%
$920,363 $26,696
Aug 5, 8 AM $0.000842
+0.12%
$922,554 $27,374
Aug 5, 7 AM $0.000841
+0.00%
$921,458 $28,387
Aug 5, 6 AM $0.000841
-0.12%
$921,458 $24,217
Aug 5, 5 AM $0.000842
+0.60%
$922,554 $21,099
Aug 5, 4 AM $0.000837
-0.24%
$917,078 $20,299
Aug 5, 3 AM $0.000839
-0.12%
$919,268 $20,077
Aug 5, 2 AM $0.000841
+0.24%
$921,458 $20,088
Aug 5, 1 AM $0.000839
+0.12%
$919,268 $20,210
Aug 5, 12 AM $0.000838
-0.47%
$918,173 $22,539
Aug 4, 11 PM $0.000842
+0.12%
$922,554 $24,899
Aug 4, 10 PM $0.000841
+0.24%
$921,458 $25,636
Aug 4, 9 PM $0.000841
+0.00%
$921,458 $26,236
Aug 4, 8 PM $0.000841
+0.72%
$921,458 $26,106
Aug 4, 7 PM $0.000835
+0.00%
$914,891 $26,524
Aug 4, 6 PM $0.000835
+0.00%
$914,891 $27,165
Aug 4, 5 PM $0.000835
+0.00%
$914,890 $28,102
Aug 4, 4 PM $0.000835
+0.00%
$914,880 $28,973
Aug 4, 3 PM $0.000835
+0.00%
$914,880 $29,932
Aug 4, 2 PM $0.000834
+0.12%
$913,783 $32,138
Aug 4, 1 PM $0.000833
-0.36%
$912,688 $32,065
Aug 4, 12 PM $0.000835
+0.12%
$914,878 $32,019
Aug 4, 11 AM $0.000834
+0.12%
$913,783 $32,055
Aug 4, 10 AM $0.000833
+0.24%
$912,689 $32,204
Aug 4, 9 AM $0.000831
-0.24%
$910,499 $32,326
Aug 4, 8 AM $0.000833
+0.12%
$912,689 $33,925
Aug 4, 7 AM $0.000832
-0.12%
$911,594 $34,596
Aug 4, 6 AM $0.000833
+0.12%
$912,689 $34,338
Aug 4, 5 AM $0.000832
-0.12%
$911,594 $34,843
Aug 4, 4 AM $0.000833
-0.12%
$912,689 $36,247
Aug 4, 3 AM $0.000834
+0.12%
$913,784 $37,048
Aug 4, 2 AM $0.000833
+0.12%
$912,689 $37,976
Aug 4, 1 AM $0.000833
+0.36%
$912,689 $37,717
Aug 4, 12 AM $0.00083
-0.24%
$909,404 $35,427
Aug 3, 11 PM $0.000832
-0.24%
$911,594 $32,949
Aug 3, 10 PM $0.000834
+0.12%
$913,790 $31,979
Aug 3, 9 PM $0.000833
-0.12%
$912,695 $31,063
Aug 3, 8 PM $0.000834
+0.00%
$913,791 $30,801
Aug 3, 7 PM $0.000834
+0.00%
$913,791 $30,875
Aug 3, 6 PM $0.000834
+0.12%
$913,791 $31,303
Aug 3, 5 PM $0.000833
-0.12%
$912,695 $32,897
Aug 3, 4 PM $0.000834
-0.24%
$913,799 $34,963