TRVL Historical Data

TRVL Page 25
Download
Date Close Price change Market cap Trading volume
1:38 PM $ 0.000989
+0.01%
$ 1.01 million $ 86,520
1:37 PM $ 0.000989
-0.03%
$ 1.01 million $ 86,503
1:36 PM $ 0.000989
+0.07%
$ 1.01 million $ 86,492
1:35 PM $ 0.000988
+0.01%
$ 1.01 million $ 86,479
1:34 PM $ 0.000988
-0.04%
$ 1.01 million $ 86,514
1:33 PM $ 0.000989
-0.02%
$ 1.01 million $ 86,558
1:32 PM $ 0.000989
-0.01%
$ 1.01 million $ 86,565
1:31 PM $ 0.000989
-0.08%
$ 1.01 million $ 86,590
1:30 PM $ 0.00099
+0.03%
$ 1.01 million $ 86,610
1:29 PM $ 0.000989
+0.02%
$ 1.01 million $ 86,610
1:28 PM $ 0.000989
+0.09%
$ 1.01 million $ 86,620
1:27 PM $ 0.000988
+0.00%
$ 1.01 million $ 86,573
1:26 PM $ 0.000988
-0.01%
$ 1.01 million $ 86,543
1:25 PM $ 0.000988
+0.09%
$ 1.01 million $ 86,510
1:24 PM $ 0.000987
+0.02%
$ 1.01 million $ 86,503
1:23 PM $ 0.000987
+0.00%
$ 1.01 million $ 86,526
1:22 PM $ 0.000987
+0.03%
$ 1.01 million $ 86,583
1:21 PM $ 0.000987
+0.06%
$ 1.01 million $ 86,635
1:20 PM $ 0.000986
-0.09%
$ 1.01 million $ 86,613
1:19 PM $ 0.000987
-0.01%
$ 1.01 million $ 86,633
1:18 PM $ 0.000987
+0.06%
$ 1.01 million $ 86,622
1:17 PM $ 0.000987
+0.01%
$ 1.01 million $ 86,622
1:16 PM $ 0.000987
+0.09%
$ 1.01 million $ 86,676
1:15 PM $ 0.000986
+0.03%
$ 1.01 million $ 86,676
1:14 PM $ 0.000986
-0.09%
$ 1.01 million $ 86,689
1:13 PM $ 0.000987
+0.07%
$ 1.01 million $ 86,666
1:12 PM $ 0.000986
-0.05%
$ 1.01 million $ 86,623
1:11 PM $ 0.000986
+0.08%
$ 1.01 million $ 86,652
1:10 PM $ 0.000986
-0.09%
$ 1.01 million $ 86,632
1:09 PM $ 0.000987
+0.06%
$ 1.01 million $ 86,577
1:08 PM $ 0.000986
+0.04%
$ 1.01 million $ 86,569
1:07 PM $ 0.000986
-0.22%
$ 1.01 million $ 86,546
1:06 PM $ 0.000988
-0.02%
$ 1.01 million $ 86,499
1:05 PM $ 0.000988
-0.03%
$ 1.01 million $ 86,457
1:04 PM $ 0.000988
-0.02%
$ 1.01 million $ 86,451
1:03 PM $ 0.000989
+0.00%
$ 1.01 million $ 86,512
1:02 PM $ 0.000989
+0.02%
$ 1.01 million $ 86,529
1:01 PM $ 0.000988
-0.02%
$ 1.01 million $ 86,529
1:00 PM $ 0.000989
+0.00%
$ 1.01 million $ 86,550
12:59 PM $ 0.000989
+0.01%
$ 1.01 million $ 86,563
12:58 PM $ 0.000989
+0.00%
$ 1.01 million $ 86,560
12:57 PM $ 0.000989
+0.01%
$ 1.01 million $ 86,583
12:56 PM $ 0.000988
+0.01%
$ 1.01 million $ 86,618
12:55 PM $ 0.000988
-0.02%
$ 1.01 million $ 86,646
12:54 PM $ 0.000989
-0.01%
$ 1.01 million $ 86,638
12:53 PM $ 0.000989
+0.03%
$ 1.01 million $ 86,613
12:52 PM $ 0.000988
+0.01%
$ 1.01 million $ 86,608
12:51 PM $ 0.000988
+0.00%
$ 1.01 million $ 86,619
12:50 PM $ 0.000988
-0.01%
$ 1.01 million $ 86,616
12:49 PM $ 0.000988
+0.01%
$ 1.01 million $ 86,590