TRVL Historical Data

TRVL Page 25
Download
Date Close Price change Market cap Trading volume
11:27 AM $ 0.000871
+0.00%
$ 954,281 $ 27,699
11:26 AM $ 0.000871
+0.00%
$ 954,281 $ 27,719
11:25 AM $ 0.000871
+0.00%
$ 954,281 $ 27,692
11:24 AM $ 0.000871
+0.00%
$ 954,281 $ 27,679
11:23 AM $ 0.000871
+0.00%
$ 954,281 $ 27,673
11:22 AM $ 0.000871
+0.00%
$ 954,281 $ 27,668
11:21 AM $ 0.000871
+0.00%
$ 954,281 $ 27,647
11:20 AM $ 0.000871
+0.00%
$ 954,281 $ 27,644
11:19 AM $ 0.000871
+0.00%
$ 954,281 $ 27,640
11:18 AM $ 0.000871
+0.00%
$ 954,281 $ 27,571
11:17 AM $ 0.000871
+0.00%
$ 954,281 $ 27,550
11:16 AM $ 0.000871
+0.00%
$ 954,281 $ 27,532
11:15 AM $ 0.000871
+0.11%
$ 954,281 $ 27,482
11:14 AM $ 0.00087
-0.11%
$ 953,189 $ 27,451
11:13 AM $ 0.000871
+0.00%
$ 953,189 $ 27,447
11:12 AM $ 0.000871
+0.00%
$ 953,189 $ 27,447
11:11 AM $ 0.000871
+0.00%
$ 953,189 $ 27,443
11:10 AM $ 0.000871
+0.00%
$ 953,189 $ 27,399
11:09 AM $ 0.000871
+0.11%
$ 954,280 $ 27,420
11:08 AM $ 0.00087
-0.11%
$ 954,280 $ 27,372
11:07 AM $ 0.000871
+0.11%
$ 954,280 $ 27,360
11:06 AM $ 0.00087
-0.11%
$ 954,280 $ 27,342
11:05 AM $ 0.000871
+0.00%
$ 954,280 $ 27,310
11:04 AM $ 0.000871
+0.00%
$ 954,280 $ 27,277
11:03 AM $ 0.000871
+0.00%
$ 954,280 $ 27,270
11:02 AM $ 0.000871
+0.00%
$ 954,280 $ 27,240
11:01 AM $ 0.000871
+0.00%
$ 954,280 $ 27,240
11:00 AM $ 0.000871
+0.00%
$ 954,280 $ 27,229
10:59 AM $ 0.000871
+0.00%
$ 954,280 $ 27,217
10:58 AM $ 0.000871
+0.00%
$ 954,280 $ 27,217
10:57 AM $ 0.000871
+0.11%
$ 954,280 $ 27,196
10:56 AM $ 0.00087
+0.00%
$ 954,280 $ 27,195
10:55 AM $ 0.00087
+0.00%
$ 954,280 $ 27,195
10:54 AM $ 0.00087
-0.11%
$ 953,189 $ 27,193
10:53 AM $ 0.000871
+0.00%
$ 953,189 $ 27,172
10:52 AM $ 0.000871
+0.00%
$ 953,189 $ 27,193
10:51 AM $ 0.000871
+0.00%
$ 953,189 $ 27,191
10:50 AM $ 0.000871
+0.00%
$ 953,189 $ 27,190
10:49 AM $ 0.000871
+0.00%
$ 954,280 $ 27,169
10:48 AM $ 0.000871
+0.00%
$ 954,280 $ 27,164
10:47 AM $ 0.000871
+0.11%
$ 954,280 $ 27,156
10:46 AM $ 0.00087
-0.11%
$ 954,280 $ 27,135
10:45 AM $ 0.000871
+0.11%
$ 954,280 $ 27,114
10:44 AM $ 0.00087
-0.11%
$ 953,189 $ 27,113
10:43 AM $ 0.000871
+0.00%
$ 953,189 $ 27,103
10:42 AM $ 0.000871
+0.00%
$ 953,189 $ 27,078
10:41 AM $ 0.000871
+0.00%
$ 953,189 $ 27,071
10:40 AM $ 0.000871
+0.00%
$ 953,189 $ 27,082
10:39 AM $ 0.000871
+0.00%
$ 954,280 $ 27,036
10:38 AM $ 0.000871
+0.00%
$ 954,280 $ 27,056