Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRVL Historical Data

TRVL Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 2023 $0.0522
+0.83%
$53.3 million $125,681
Apr 22, 2023 $0.0517
+1.02%
$52.87 million $186,457
Apr 21, 2023 $0.0512
-3.75%
$52.33 million $343,661
Apr 20, 2023 $0.0532
-5.02%
$54.38 million $274,152
Apr 19, 2023 $0.056
-8.98%
$57.24 million $446,651
Apr 18, 2023 $0.0615
+1.31%
$62.88 million $375,586
Apr 17, 2023 $0.0608
-5.15%
$62.08 million $450,400
Apr 16, 2023 $0.064
+10.46%
$65.44 million $363,337
Apr 15, 2023 $0.058
+6.42%
$59.25 million $246,456
Apr 14, 2023 $0.0545
+4.15%
$55.63 million $388,526
Apr 13, 2023 $0.0523
+3.08%
$53.42 million $240,555
Apr 12, 2023 $0.0507
-0.72%
$51.82 million $268,347
Apr 11, 2023 $0.0511
+2.08%
$52.21 million $349,859
Apr 10, 2023 $0.0501
+0.60%
$51.15 million $269,715
Apr 9, 2023 $0.0497
-0.82%
$50.81 million $241,301
Apr 8, 2023 $0.05
-1.85%
$51.13 million $174,837
Apr 7, 2023 $0.051
-0.64%
$52.1 million $203,722
Apr 6, 2023 $0.0514
-0.38%
$52.47 million $240,374
Apr 5, 2023 $0.0516
-0.72%
$52.67 million $322,963
Apr 4, 2023 $0.052
-5.00%
$53.08 million $339,387
Apr 3, 2023 $0.0547
-6.35%
$55.87 million $277,975
Apr 2, 2023 $0.0584
-4.34%
$59.66 million $259,328
Apr 1, 2023 $0.061
-0.38%
$62.37 million $293,496
Mar 31, 2023 $0.0613
-1.95%
$62.61 million $327,051
Mar 30, 2023 $0.0625
+2.77%
$63.85 million $366,620
Mar 29, 2023 $0.0608
-0.33%
$62.13 million $206,794
Mar 28, 2023 $0.061
-0.71%
$62.35 million $246,095
Mar 27, 2023 $0.0615
-2.84%
$62.79 million $293,281
Mar 26, 2023 $0.0632
-1.26%
$64.62 million $157,995
Mar 25, 2023 $0.0641
-1.11%
$65.44 million $199,109
Mar 24, 2023 $0.0647
-0.16%
$66.1 million $221,269
Mar 23, 2023 $0.0648
+3.04%
$66.2 million $472,045
Mar 22, 2023 $0.0629
-0.24%
$64.25 million $507,632
Mar 21, 2023 $0.063
-1.18%
$64.38 million $286,012
Mar 20, 2023 $0.0638
-5.86%
$65.15 million $567,608
Mar 19, 2023 $0.0677
-7.71%
$69.22 million $254,245
Mar 18, 2023 $0.0734
-0.94%
$75 million $312,953
Mar 17, 2023 $0.0741
+4.84%
$75.72 million $536,243
Mar 16, 2023 $0.0707
-0.28%
$72.2 million $351,773
Mar 15, 2023 $0.0709
-7.90%
$72.41 million $291,544
Mar 14, 2023 $0.077
-3.45%
$78.62 million $572,913
Mar 13, 2023 $0.0797
+14.88%
$81.44 million $835,081
Mar 12, 2023 $0.0694
+4.60%
$70.88 million $199,133
Mar 11, 2023 $0.0663
-11.76%
$67.76 million $242,052
Mar 10, 2023 $0.0752
+5.44%
$76.79 million $333,680
Mar 9, 2023 $0.0713
-11.81%
$72.83 million $482,655
Mar 8, 2023 $0.0808
-6.92%
$82.59 million $289,412
Mar 7, 2023 $0.0868
-7.04%
$88.73 million $340,785
Mar 6, 2023 $0.0935
-2.47%
$95.56 million $334,782
Mar 5, 2023 $0.0959
+4.83%
$97.98 million $519,358