TRVL Historical Data

TRVL Page 26
Download
Date Close Price change Market cap Trading volume
Nov 15, 2022 $ 0.0339
-1.99%
$ 34.58 million $ 157,346
Nov 14, 2022 $ 0.0345
+11.54%
$ 35.29 million $ 329,483
Nov 13, 2022 $ 0.031
-3.48%
$ 31.62 million $ 192,241
Nov 12, 2022 $ 0.0321
-5.54%
$ 32.77 million $ 181,236
Nov 11, 2022 $ 0.034
-7.29%
$ 34.69 million $ 385,550
Nov 10, 2022 $ 0.0366
+7.32%
$ 37.41 million $ 521,640
Nov 9, 2022 $ 0.0341
-19.46%
$ 34.83 million $ 548,572
Nov 8, 2022 $ 0.0423
-3.14%
$ 43.24 million $ 607,159
Nov 7, 2022 $ 0.0437
-3.15%
$ 44.65 million $ 203,586
Nov 6, 2022 $ 0.0451
-2.94%
$ 46.1 million $ 103,831
Nov 5, 2022 $ 0.0465
+3.29%
$ 47.51 million $ 163,456
Nov 4, 2022 $ 0.045
+0.63%
$ 46 million $ 218,807
Nov 3, 2022 $ 0.0447
+0.86%
$ 45.71 million $ 182,977
Nov 2, 2022 $ 0.0444
-2.76%
$ 45.32 million $ 274,888
Nov 1, 2022 $ 0.0456
+1.07%
$ 45.61 million $ 239,149
Oct 31, 2022 $ 0.0451
+2.12%
$ 45.13 million $ 152,244
Oct 30, 2022 $ 0.0442
-0.51%
$ 44.19 million $ 208,381
Oct 29, 2022 $ 0.0444
+0.71%
$ 44.41 million $ 244,913
Oct 28, 2022 $ 0.0441
+0.63%
$ 44.1 million $ 200,971
Oct 27, 2022 $ 0.0438
-4.19%
$ 43.82 million $ 262,374
Oct 26, 2022 $ 0.0457
+5.06%
$ 989,313 $ 294,493
Oct 25, 2022 $ 0.0435
+4.52%
$ 43.54 million $ 201,715
Oct 24, 2022 $ 0.0417
-3.97%
$ 900,903 $ 270,170
Oct 23, 2022 $ 0.0434
+0.92%
$ 938,176 $ 279,751
Oct 22, 2022 $ 0.043
-0.93%
$ 43 million $ 235,520
Oct 21, 2022 $ 0.0434
+2.01%
$ 938,659 $ 250,146
Oct 20, 2022 $ 0.0425
-2.93%
$ 920,192 $ 194,181
Oct 19, 2022 $ 0.0438
-1.61%
$ 43.83 million $ 167,863
Oct 18, 2022 $ 0.0445
-5.43%
$ 963,476 $ 140,778
Oct 17, 2022 $ 0.0471
-0.96%
$ 47.11 million $ 119,073
Oct 16, 2022 $ 0.0476
+0.76%
$ 47.56 million $ 119,495
Oct 15, 2022 $ 0.0472
+0.32%
$ 47.21 million $ 156,083
Oct 14, 2022 $ 0.0471
+1.50%
$ 47.06 million $ 226,231
Oct 13, 2022 $ 0.0464
+2.79%
$ 46.36 million $ 314,505
Oct 12, 2022 $ 0.0451
-1.77%
$ 45.1 million $ 96,191
Oct 11, 2022 $ 0.0459
-6.48%
$ 993,349 $ 193,747
Oct 10, 2022 $ 0.0491
-5.68%
$ 49.09 million $ 235,606
Oct 9, 2022 $ 0.052
+0.13%
$ 52.05 million $ 111,403
Oct 8, 2022 $ 0.052
+0.35%
$ 1.12 million $ 128,892
Oct 7, 2022 $ 0.0518
-3.15%
$ 51.8 million $ 232,273
Oct 6, 2022 $ 0.0535
-2.20%
$ 53.48 million $ 213,658
Oct 5, 2022 $ 0.0547
-0.63%
$ 54.68 million $ 334,822
Oct 4, 2022 $ 0.055
-3.70%
$ 1.19 million $ 275,039
Oct 3, 2022 $ 0.0571
+0.82%
$ 1.24 million $ 138,772
Oct 2, 2022 $ 0.0567
+1.69%
$ 56.68 million $ 150,220
Oct 1, 2022 $ 0.0557
+0.80%
$ 55.73 million $ 241,988
Sep 30, 2022 $ 0.0553
-2.30%
$ 1.2 million $ 178,582
Sep 29, 2022 $ 0.0566
-1.44%
$ 56.6 million $ 211,758
Sep 28, 2022 $ 0.0574
-1.52%
$ 57.42 million $ 216,364
Sep 27, 2022 $ 0.0583
-3.72%
$ 58.31 million $ 531,676