TRVL Historical Data

TRVL Page 26
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 PM $ 0.00117
+0.44%
$ 1.2 million $ 88,508
Feb 24, 10 PM $ 0.00117
-0.29%
$ 1.2 million $ 86,458
Feb 24, 9 PM $ 0.00117
-0.98%
$ 1.2 million $ 84,465
Feb 24, 8 PM $ 0.00118
+1.94%
$ 1.21 million $ 83,336
Feb 24, 7 PM $ 0.00116
-0.44%
$ 1.19 million $ 81,457
Feb 24, 6 PM $ 0.00116
-1.38%
$ 1.19 million $ 81,362
Feb 24, 5 PM $ 0.00118
+0.08%
$ 1.21 million $ 81,633
Feb 24, 4 PM $ 0.00118
+0.79%
$ 1.21 million $ 81,613
Feb 24, 3 PM $ 0.00116
-0.04%
$ 1.19 million $ 79,672
Feb 24, 2 PM $ 0.00117
+0.70%
$ 1.19 million $ 78,609
Feb 24, 1 PM $ 0.00116
-0.22%
$ 1.19 million $ 78,102
Feb 24, 12 PM $ 0.00116
-0.25%
$ 1.19 million $ 77,095
Feb 24, 11 AM $ 0.00116
-0.19%
$ 1.19 million $ 75,802
Feb 24, 10 AM $ 0.00116
+0.28%
$ 1.19 million $ 75,799
Feb 24, 9 AM $ 0.00116
-0.44%
$ 1.19 million $ 76,766
Feb 24, 8 AM $ 0.00116
-0.02%
$ 1.19 million $ 77,206
Feb 24, 7 AM $ 0.00116
+0.28%
$ 1.19 million $ 77,494
Feb 24, 6 AM $ 0.00116
-0.16%
$ 1.19 million $ 77,685
Feb 24, 5 AM $ 0.00116
-0.41%
$ 1.19 million $ 77,994
Feb 24, 4 AM $ 0.00117
+0.12%
$ 1.2 million $ 78,546
Feb 24, 3 AM $ 0.00116
-0.58%
$ 1.19 million $ 78,503
Feb 24, 2 AM $ 0.00117
-0.18%
$ 1.2 million $ 77,491
Feb 24, 1 AM $ 0.00118
-0.99%
$ 1.21 million $ 77,138
Feb 24, 12 AM $ 0.00119
+0.24%
$ 1.22 million $ 77,746
Feb 23, 11 PM $ 0.00118
-0.76%
$ 1.21 million $ 77,111
Feb 23, 10 PM $ 0.00119
+0.68%
$ 1.22 million $ 77,323
Feb 23, 9 PM $ 0.00119
+0.16%
$ 1.22 million $ 77,624
Feb 23, 8 PM $ 0.00118
+0.16%
$ 1.21 million $ 78,324
Feb 23, 7 PM $ 0.00118
-0.10%
$ 1.21 million $ 77,617
Feb 23, 6 PM $ 0.00118
-0.55%
$ 1.21 million $ 78,205
Feb 23, 5 PM $ 0.00119
-1.14%
$ 1.22 million $ 78,322
Feb 23, 4 PM $ 0.0012
-0.50%
$ 1.23 million $ 77,713
Feb 23, 3 PM $ 0.00121
-0.44%
$ 1.24 million $ 77,170
Feb 23, 2 PM $ 0.00121
-0.65%
$ 1.24 million $ 76,203
Feb 23, 1 PM $ 0.00121
-0.21%
$ 1.25 million $ 76,603
Feb 23, 12 PM $ 0.00122
+0.16%
$ 1.25 million $ 76,943
Feb 23, 11 AM $ 0.00122
+0.21%
$ 1.25 million $ 76,498
Feb 23, 10 AM $ 0.00121
+0.79%
$ 1.24 million $ 76,444
Feb 23, 9 AM $ 0.0012
+0.85%
$ 1.23 million $ 75,747
Feb 23, 8 AM $ 0.00119
+0.05%
$ 1.22 million $ 75,250
Feb 23, 7 AM $ 0.00119
+0.12%
$ 1.22 million $ 75,509
Feb 23, 6 AM $ 0.00119
+1.02%
$ 1.22 million $ 75,657
Feb 23, 5 AM $ 0.00118
-0.24%
$ 1.21 million $ 75,507
Feb 23, 4 AM $ 0.00118
+0.17%
$ 1.21 million $ 74,846
Feb 23, 3 AM $ 0.00118
-0.13%
$ 1.21 million $ 74,745
Feb 23, 2 AM $ 0.00118
-0.05%
$ 1.21 million $ 74,999
Feb 23, 1 AM $ 0.00118
-4.05%
$ 1.21 million $ 75,756
Feb 23, 12 AM $ 0.00123
-0.46%
$ 1.26 million $ 76,258
Feb 22, 11 PM $ 0.00124
-0.23%
$ 1.27 million $ 77,221
Feb 22, 10 PM $ 0.00124
+0.63%
$ 1.27 million $ 77,473