TRVL Historical Data

TRVL Page 26
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 AM $ 0.000957
+0.97%
$ 980,903 $ 98,338
Apr 14, 2 AM $ 0.000947
+0.77%
$ 971,258 $ 89,386
Apr 14, 1 AM $ 0.00094
-1.09%
$ 963,822 $ 97,940
Apr 14, 12 AM $ 0.000951
+1.06%
$ 974,487 $ 99,439
Apr 13, 11 PM $ 0.000941
-0.57%
$ 964,249 $ 106,884
Apr 13, 10 PM $ 0.000946
+2.12%
$ 969,824 $ 108,087
Apr 13, 9 PM $ 0.000926
+0.41%
$ 949,677 $ 108,061
Apr 13, 8 PM $ 0.000923
-0.24%
$ 945,839 $ 106,456
Apr 13, 7 PM $ 0.000925
-0.95%
$ 948,146 $ 106,529
Apr 13, 6 PM $ 0.000934
+0.20%
$ 957,256 $ 107,528
Apr 13, 5 PM $ 0.000932
+0.23%
$ 955,328 $ 108,565
Apr 13, 4 PM $ 0.00093
+0.17%
$ 953,110 $ 109,410
Apr 13, 3 PM $ 0.000928
-1.14%
$ 951,344 $ 111,635
Apr 13, 2 PM $ 0.000938
+0.41%
$ 961,949 $ 113,195
Apr 13, 1 PM $ 0.000934
-0.16%
$ 957,171 $ 113,801
Apr 13, 12 PM $ 0.000935
-0.05%
$ 958,660 $ 113,961
Apr 13, 11 AM $ 0.000936
+0.35%
$ 959,144 $ 113,955
Apr 13, 10 AM $ 0.000934
+0.59%
$ 957,579 $ 113,457
Apr 13, 9 AM $ 0.000928
-1.57%
$ 951,718 $ 113,807
Apr 13, 8 AM $ 0.000943
+0.02%
$ 966,900 $ 112,024
Apr 13, 7 AM $ 0.000943
+0.37%
$ 967,037 $ 106,479
Apr 13, 6 AM $ 0.00094
-0.56%
$ 963,501 $ 108,809
Apr 13, 5 AM $ 0.000945
-0.41%
$ 968,917 $ 111,377
Apr 13, 4 AM $ 0.000949
-0.03%
$ 972,937 $ 112,163
Apr 13, 3 AM $ 0.000949
-0.11%
$ 973,235 $ 111,817
Apr 13, 2 AM $ 0.00095
+0.14%
$ 974,306 $ 111,958
Apr 13, 1 AM $ 0.000949
+0.81%
$ 972,829 $ 112,360
Apr 13, 12 AM $ 0.000941
+0.10%
$ 964,606 $ 110,688
Apr 12, 11 PM $ 0.00094
-0.85%
$ 964,003 $ 103,351
Apr 12, 10 PM $ 0.000948
-0.12%
$ 972,278 $ 102,438
Apr 12, 9 PM $ 0.00095
+0.27%
$ 973,425 $ 102,477
Apr 12, 8 PM $ 0.000947
+0.15%
$ 970,782 $ 104,049
Apr 12, 7 PM $ 0.000945
-0.58%
$ 969,012 $ 103,798
Apr 12, 6 PM $ 0.000951
+0.64%
$ 974,713 $ 103,709
Apr 12, 5 PM $ 0.000945
-0.46%
$ 968,335 $ 103,912
Apr 12, 4 PM $ 0.000949
+0.50%
$ 972,779 $ 103,740
Apr 12, 3 PM $ 0.000944
-0.19%
$ 967,988 $ 102,238
Apr 12, 2 PM $ 0.000944
-0.08%
$ 967,906 $ 100,618
Apr 12, 1 PM $ 0.000945
-0.26%
$ 968,713 $ 100,168
Apr 12, 12 PM $ 0.000948
+0.18%
$ 971,599 $ 100,197
Apr 12, 11 AM $ 0.000946
+0.06%
$ 969,875 $ 99,675
Apr 12, 10 AM $ 0.000946
-0.53%
$ 969,271 $ 99,750
Apr 12, 9 AM $ 0.000951
+0.62%
$ 974,400 $ 99,067
Apr 12, 8 AM $ 0.000945
+0.01%
$ 968,745 $ 99,357
Apr 12, 7 AM $ 0.000945
-0.38%
$ 968,950 $ 100,194
Apr 12, 6 AM $ 0.000949
-0.01%
$ 972,657 $ 98,162
Apr 12, 5 AM $ 0.000949
+0.21%
$ 972,733 $ 96,698
Apr 12, 4 AM $ 0.000947
+0.03%
$ 970,712 $ 97,561
Apr 12, 3 AM $ 0.000947
-0.45%
$ 970,455 $ 92,135
Apr 12, 2 AM $ 0.000951
+0.55%
$ 974,835 $ 98,336