Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRVL Historical Data

TRVL Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 4 PM $0.000834
-0.24%
$913,799 $34,963
Aug 3, 3 PM $0.000836
+0.24%
$915,975 $35,525
Aug 3, 2 PM $0.000834
+0.60%
$913,754 $34,141
Aug 3, 1 PM $0.000829
+0.85%
$908,289 $34,458
Aug 3, 12 PM $0.000823
+0.24%
$901,731 $35,547
Aug 3, 11 AM $0.000821
-0.36%
$899,545 $35,910
Aug 3, 10 AM $0.000824
-0.36%
$902,823 $35,619
Aug 3, 9 AM $0.000827
+0.48%
$906,102 $35,422
Aug 3, 8 AM $0.000822
-0.12%
$900,638 $33,072
Aug 3, 7 AM $0.000823
-0.49%
$901,730 $30,965
Aug 3, 6 AM $0.000827
-0.36%
$906,136 $30,500
Aug 3, 5 AM $0.00083
-0.12%
$909,413 $29,958
Aug 3, 4 AM $0.000831
+0.24%
$910,505 $28,573
Aug 3, 3 AM $0.000827
-0.48%
$906,137 $27,865
Aug 3, 2 AM $0.000831
-0.36%
$910,506 $27,064
Aug 3, 1 AM $0.000834
-0.24%
$913,781 $28,173
Aug 3, 12 AM $0.000836
-0.71%
$915,966 $29,725
Aug 2, 11 PM $0.000842
+0.00%
$922,519 $31,128
Aug 2, 10 PM $0.000842
+0.00%
$922,520 $31,534
Aug 2, 9 PM $0.000842
+0.36%
$922,514 $31,738
Aug 2, 8 PM $0.000839
+0.00%
$919,239 $31,821
Aug 2, 7 PM $0.000839
-0.35%
$919,239 $31,874
Aug 2, 6 PM $0.000842
+0.47%
$922,438 $32,840
Aug 2, 5 PM $0.000838
-0.48%
$918,102 $32,825
Aug 2, 4 PM $0.000842
+0.84%
$922,507 $32,460
Aug 2, 3 PM $0.000835
+0.72%
$914,819 $32,591
Aug 2, 2 PM $0.000829
+0.24%
$908,302 $33,142
Aug 2, 1 PM $0.000827
-0.36%
$906,127 $35,233
Aug 2, 12 PM $0.00083
+0.24%
$909,389 $34,976
Aug 2, 11 AM $0.000828
+0.24%
$907,168 $35,514
Aug 2, 10 AM $0.000826
+0.00%
$904,993 $37,322
Aug 2, 9 AM $0.000826
-0.12%
$904,994 $38,006
Aug 2, 8 AM $0.000827
-0.12%
$906,082 $38,007
Aug 2, 7 AM $0.000828
-0.12%
$907,171 $38,000
Aug 2, 6 AM $0.000829
+0.00%
$908,259 $37,958
Aug 2, 5 AM $0.000829
-0.12%
$908,259 $37,918
Aug 2, 4 AM $0.00083
+0.12%
$909,347 $37,971
Aug 2, 3 AM $0.000829
-0.12%
$908,259 $37,955
Aug 2, 2 AM $0.00083
+1.34%
$909,347 $37,687
Aug 2, 1 AM $0.000819
+0.37%
$897,331 $36,636
Aug 2, 12 AM $0.000816
-0.24%
$894,067 $35,081
Aug 1, 11 PM $0.000818
+0.24%
$896,242 $33,799
Aug 1, 10 PM $0.000816
+0.22%
$893,808 $33,920
Aug 1, 9 PM $0.000814
+0.00%
$891,826 $34,134
Aug 1, 8 PM $0.000814
-0.12%
$891,828 $34,314
Aug 1, 7 PM $0.000815
-2.16%
$892,896 $34,700
Aug 1, 6 PM $0.000833
-0.70%
$912,562 $33,678
Aug 1, 5 PM $0.000839
-0.45%
$919,022 $32,045
Aug 1, 4 PM $0.000843
-0.11%
$923,191 $32,532
Aug 1, 3 PM $0.000844
+0.11%
$924,216 $31,672