TRVL Historical Data

TRVL Page 26
Download
Date Close Price change Market cap Trading volume
8:45 AM $ 0.000953
+0.07%
$ 975,709 $ 59,831
8:44 AM $ 0.000952
+0.01%
$ 976,160 $ 59,848
8:43 AM $ 0.000952
+0.03%
$ 976,160 $ 59,872
8:42 AM $ 0.000952
+0.09%
$ 976,160 $ 59,904
8:41 AM $ 0.000951
-0.05%
$ 976,160 $ 59,904
8:40 AM $ 0.000951
+0.01%
$ 976,160 $ 59,925
8:39 AM $ 0.000951
+0.08%
$ 975,272 $ 59,960
8:38 AM $ 0.000951
-0.51%
$ 975,272 $ 59,981
8:37 AM $ 0.000956
+0.00%
$ 975,272 $ 60,043
8:36 AM $ 0.000956
-0.01%
$ 975,272 $ 60,065
8:35 AM $ 0.000956
-0.01%
$ 975,272 $ 60,079
8:34 AM $ 0.000956
+0.15%
$ 979,696 $ 60,136
8:33 AM $ 0.000954
-0.14%
$ 979,696 $ 60,175
8:32 AM $ 0.000956
+0.17%
$ 979,696 $ 60,177
8:31 AM $ 0.000954
+0.06%
$ 979,696 $ 60,177
8:30 AM $ 0.000953
+0.07%
$ 979,696 $ 60,212
8:29 AM $ 0.000953
-0.05%
$ 976,556 $ 60,277
8:28 AM $ 0.000953
-0.08%
$ 976,556 $ 60,295
8:27 AM $ 0.000954
+0.15%
$ 976,556 $ 60,326
8:26 AM $ 0.000952
+0.10%
$ 976,556 $ 60,314
8:25 AM $ 0.000951
-0.07%
$ 976,556 $ 60,332
8:24 AM $ 0.000952
+0.13%
$ 976,011 $ 60,366
8:23 AM $ 0.000951
-0.09%
$ 976,011 $ 60,428
8:22 AM $ 0.000952
-0.05%
$ 976,011 $ 60,433
8:21 AM $ 0.000952
-0.01%
$ 976,011 $ 60,433
8:20 AM $ 0.000952
+0.13%
$ 976,011 $ 60,460
8:19 AM $ 0.000951
-0.05%
$ 974,924 $ 60,506
8:18 AM $ 0.000952
+0.07%
$ 974,924 $ 60,517
8:17 AM $ 0.000951
-0.18%
$ 974,924 $ 60,495
8:16 AM $ 0.000953
+0.07%
$ 974,924 $ 60,452
8:15 AM $ 0.000952
+0.00%
$ 974,924 $ 60,415
8:14 AM $ 0.000952
+0.05%
$ 975,903 $ 60,389
8:13 AM $ 0.000951
-0.01%
$ 975,903 $ 60,404
8:12 AM $ 0.000952
+0.00%
$ 975,903 $ 60,453
8:11 AM $ 0.000952
+0.03%
$ 975,903 $ 60,445
8:10 AM $ 0.000951
-0.10%
$ 975,903 $ 60,445
8:09 AM $ 0.000952
+0.07%
$ 976,213 $ 60,452
8:08 AM $ 0.000952
-0.04%
$ 976,213 $ 60,485
8:07 AM $ 0.000952
+0.00%
$ 976,213 $ 60,525
8:06 AM $ 0.000952
+0.01%
$ 976,213 $ 60,539
8:05 AM $ 0.000951
+0.00%
$ 976,213 $ 60,519
8:04 AM $ 0.000951
-0.08%
$ 975,259 $ 60,519
8:03 AM $ 0.000952
-0.10%
$ 975,259 $ 60,522
8:02 AM $ 0.000953
-0.18%
$ 975,259 $ 60,509
8:01 AM $ 0.000955
-0.06%
$ 975,259 $ 60,487
8:00 AM $ 0.000955
+0.11%
$ 975,259 $ 60,462
7:59 AM $ 0.000954
+0.06%
$ 978,241 $ 60,462
7:58 AM $ 0.000954
-0.16%
$ 978,241 $ 60,460
7:57 AM $ 0.000956
+0.00%
$ 978,241 $ 60,471
7:56 AM $ 0.000956
+0.15%
$ 978,241 $ 60,543