TRVL Historical Data

TRVL Page 26
Download
Date Close Price change Market cap Trading volume
11:47 AM $ 0.000871
+0.00%
$ 954,281 $ 27,787
11:46 AM $ 0.000871
+0.00%
$ 954,281 $ 27,766
11:45 AM $ 0.000871
+0.11%
$ 954,281 $ 27,786
11:44 AM $ 0.00087
-0.11%
$ 953,190 $ 27,789
11:43 AM $ 0.000871
+0.00%
$ 953,190 $ 27,792
11:42 AM $ 0.000871
+0.00%
$ 953,190 $ 27,753
11:41 AM $ 0.000871
+0.00%
$ 953,190 $ 27,759
11:40 AM $ 0.000871
+0.00%
$ 953,190 $ 27,702
11:39 AM $ 0.000871
+0.11%
$ 954,281 $ 27,691
11:38 AM $ 0.00087
+0.00%
$ 954,281 $ 27,690
11:37 AM $ 0.000871
+0.00%
$ 954,281 $ 27,690
11:36 AM $ 0.000871
+0.00%
$ 954,281 $ 27,669
11:35 AM $ 0.000871
+0.00%
$ 954,281 $ 27,689
11:34 AM $ 0.000871
+0.00%
$ 954,281 $ 27,689
11:33 AM $ 0.000871
+0.00%
$ 954,281 $ 27,709
11:32 AM $ 0.000871
+0.00%
$ 954,281 $ 27,687
11:31 AM $ 0.000871
+0.00%
$ 954,281 $ 27,707
11:30 AM $ 0.000871
+0.00%
$ 954,281 $ 27,705
11:29 AM $ 0.000871
+0.00%
$ 954,281 $ 27,683
11:28 AM $ 0.000871
+0.00%
$ 954,281 $ 27,678
11:27 AM $ 0.000871
+0.00%
$ 954,281 $ 27,699
11:26 AM $ 0.000871
+0.00%
$ 954,281 $ 27,719
11:25 AM $ 0.000871
+0.00%
$ 954,281 $ 27,692
11:24 AM $ 0.000871
+0.00%
$ 954,281 $ 27,679
11:23 AM $ 0.000871
+0.00%
$ 954,281 $ 27,673
11:22 AM $ 0.000871
+0.00%
$ 954,281 $ 27,668
11:21 AM $ 0.000871
+0.00%
$ 954,281 $ 27,647
11:20 AM $ 0.000871
+0.00%
$ 954,281 $ 27,644
11:19 AM $ 0.000871
+0.00%
$ 954,281 $ 27,640
11:18 AM $ 0.000871
+0.00%
$ 954,281 $ 27,571
11:17 AM $ 0.000871
+0.00%
$ 954,281 $ 27,550
11:16 AM $ 0.000871
+0.00%
$ 954,281 $ 27,532
11:15 AM $ 0.000871
+0.11%
$ 954,281 $ 27,482
11:14 AM $ 0.00087
-0.11%
$ 953,189 $ 27,451
11:13 AM $ 0.000871
+0.00%
$ 953,189 $ 27,447
11:12 AM $ 0.000871
+0.00%
$ 953,189 $ 27,447
11:11 AM $ 0.000871
+0.00%
$ 953,189 $ 27,443
11:10 AM $ 0.000871
+0.00%
$ 953,189 $ 27,399
11:09 AM $ 0.000871
+0.11%
$ 954,280 $ 27,420
11:08 AM $ 0.00087
-0.11%
$ 954,280 $ 27,372
11:07 AM $ 0.000871
+0.11%
$ 954,280 $ 27,360
11:06 AM $ 0.00087
-0.11%
$ 954,280 $ 27,342
11:05 AM $ 0.000871
+0.00%
$ 954,280 $ 27,310
11:04 AM $ 0.000871
+0.00%
$ 954,280 $ 27,277
11:03 AM $ 0.000871
+0.00%
$ 954,280 $ 27,270
11:02 AM $ 0.000871
+0.00%
$ 954,280 $ 27,240
11:01 AM $ 0.000871
+0.00%
$ 954,280 $ 27,240
11:00 AM $ 0.000871
+0.00%
$ 954,280 $ 27,229
10:59 AM $ 0.000871
+0.00%
$ 954,280 $ 27,217
10:58 AM $ 0.000871
+0.00%
$ 954,280 $ 27,217