TRVL Historical Data

TRVL Page 26
Download
Date Close Price change Market cap Trading volume
2:33 PM $ 0.000986
-0.03%
$ 1.01 million $ 85,663
2:32 PM $ 0.000986
-0.06%
$ 1.01 million $ 85,645
2:31 PM $ 0.000987
+0.08%
$ 1.01 million $ 85,698
2:30 PM $ 0.000986
+0.06%
$ 1.01 million $ 85,728
2:29 PM $ 0.000986
-0.04%
$ 1.01 million $ 85,728
2:28 PM $ 0.000986
+0.05%
$ 1.01 million $ 85,717
2:27 PM $ 0.000985
-0.39%
$ 1.01 million $ 85,760
2:26 PM $ 0.000989
-0.01%
$ 1.01 million $ 85,810
2:25 PM $ 0.000989
+0.11%
$ 1.01 million $ 85,887
2:24 PM $ 0.000988
-0.12%
$ 1.01 million $ 85,894
2:23 PM $ 0.00099
+0.04%
$ 1.01 million $ 85,902
2:22 PM $ 0.000989
+0.07%
$ 1.01 million $ 85,912
2:21 PM $ 0.000989
-0.05%
$ 1.01 million $ 85,868
2:20 PM $ 0.000989
+0.04%
$ 1.01 million $ 85,867
2:19 PM $ 0.000989
+0.03%
$ 1.01 million $ 85,878
2:18 PM $ 0.000988
+0.07%
$ 1.01 million $ 85,899
2:17 PM $ 0.000988
+0.01%
$ 1.01 million $ 85,948
2:16 PM $ 0.000988
+0.04%
$ 1.01 million $ 85,948
2:15 PM $ 0.000987
-0.09%
$ 1.01 million $ 85,987
2:14 PM $ 0.000988
-0.05%
$ 1.01 million $ 85,960
2:13 PM $ 0.000989
-0.02%
$ 1.01 million $ 85,939
2:12 PM $ 0.000989
-0.02%
$ 1.01 million $ 85,934
2:11 PM $ 0.000989
+0.03%
$ 1.01 million $ 85,959
2:10 PM $ 0.000989
-0.09%
$ 1.01 million $ 85,958
2:09 PM $ 0.00099
-0.10%
$ 1.01 million $ 86,023
2:08 PM $ 0.000991
+0.06%
$ 1.01 million $ 86,060
2:07 PM $ 0.00099
+0.04%
$ 1.01 million $ 86,089
2:06 PM $ 0.00099
-0.11%
$ 1.01 million $ 86,101
2:05 PM $ 0.000991
+0.07%
$ 1.01 million $ 86,101
2:04 PM $ 0.00099
-0.05%
$ 1.01 million $ 86,137
2:03 PM $ 0.00099
-0.04%
$ 1.01 million $ 86,161
2:02 PM $ 0.000991
+0.04%
$ 1.01 million $ 86,235
2:01 PM $ 0.00099
+0.02%
$ 1.01 million $ 86,252
2:00 PM $ 0.00099
+0.07%
$ 1.01 million $ 86,304
1:59 PM $ 0.00099
-0.07%
$ 1.01 million $ 86,317
1:58 PM $ 0.00099
+0.04%
$ 1.01 million $ 86,367
1:57 PM $ 0.00099
-0.02%
$ 1.01 million $ 86,395
1:56 PM $ 0.00099
+0.08%
$ 1.01 million $ 86,497
1:55 PM $ 0.000989
+0.06%
$ 1.01 million $ 86,510
1:54 PM $ 0.000989
-0.01%
$ 1.01 million $ 86,544
1:53 PM $ 0.000989
-0.09%
$ 1.01 million $ 86,544
1:52 PM $ 0.00099
+0.11%
$ 1.01 million $ 86,600
1:51 PM $ 0.000988
+0.01%
$ 1.01 million $ 86,581
1:50 PM $ 0.000988
+0.01%
$ 1.01 million $ 86,553
1:49 PM $ 0.000988
+0.09%
$ 1.01 million $ 86,533
1:48 PM $ 0.000987
-0.09%
$ 1.01 million $ 86,532
1:47 PM $ 0.000988
+0.08%
$ 1.01 million $ 86,491
1:46 PM $ 0.000987
+0.01%
$ 1.01 million $ 86,485
1:45 PM $ 0.000987
-0.06%
$ 1.01 million $ 86,528
1:44 PM $ 0.000988
+0.00%
$ 1.01 million $ 86,527