TRVL Historical Data

TRVL Page 27
Download
Date Close Price change Market cap Trading volume
Sep 26, 2022 $ 0.0606
+3.33%
$ 60.56 million $ 363,077
Sep 25, 2022 $ 0.0586
-4.28%
$ 58.6 million $ 110,387
Sep 24, 2022 $ 0.0612
-1.98%
$ 61.22 million $ 159,384
Sep 23, 2022 $ 0.0625
+7.80%
$ 62.46 million $ 206,049
Sep 22, 2022 $ 0.0579
-3.10%
$ 57.94 million $ 167,738
Sep 21, 2022 $ 0.0598
+0.39%
$ -- $ 280,190
Sep 20, 2022 $ 0.0596
-5.85%
$ 59.57 million $ 133,880
Sep 19, 2022 $ 0.0633
-3.90%
$ 63.27 million $ 262,405
Sep 18, 2022 $ 0.0658
-2.68%
$ 65.84 million $ 129,239
Sep 17, 2022 $ 0.0676
+5.54%
$ 67.65 million $ 149,086
Sep 16, 2022 $ 0.0641
-0.65%
$ 64.1 million $ 115,459
Sep 15, 2022 $ 0.0645
+0.22%
$ 64.52 million $ 172,812
Sep 14, 2022 $ 0.0644
+1.79%
$ 64.38 million $ 205,307
Sep 13, 2022 $ 0.0632
+2.69%
$ 63.24 million $ 202,600
Sep 12, 2022 $ 0.0616
-3.84%
$ 61.58 million $ 128,983
Sep 11, 2022 $ 0.064
+2.88%
$ 64.04 million $ 225,513
Sep 10, 2022 $ 0.0622
+3.93%
$ 62.25 million $ 143,896
Sep 9, 2022 $ 0.0599
+3.39%
$ 59.89 million $ 164,513
Sep 8, 2022 $ 0.0579
+1.12%
$ 57.93 million $ 86,537
Sep 7, 2022 $ 0.0573
+0.47%
$ 57.29 million $ 214,295
Sep 6, 2022 $ 0.057
-3.52%
$ 57.03 million $ 156,896
Sep 5, 2022 $ 0.0591
-1.11%
$ 59.11 million $ 89,570
Sep 4, 2022 $ 0.0598
+0.38%
$ 59.77 million $ 90,063
Sep 3, 2022 $ 0.0595
-0.15%
$ 59.55 million $ 66,351
Sep 2, 2022 $ 0.0596
+1.43%
$ 59.64 million $ 135,934
Sep 1, 2022 $ 0.0588
-1.87%
$ 58.8 million $ 135,315
Aug 31, 2022 $ 0.0599
+1.13%
$ 59.92 million $ 171,007
Aug 30, 2022 $ 0.0592
+0.10%
$ 59.25 million $ 109,005
Aug 29, 2022 $ 0.0592
-0.38%
$ 59.19 million $ 176,340
Aug 28, 2022 $ 0.0594
+3.05%
$ 59.41 million $ 77,752
Aug 27, 2022 $ 0.0577
-3.90%
$ 57.65 million $ 112,065
Aug 26, 2022 $ 0.06
-2.10%
$ 59.99 million $ 100,247
Aug 25, 2022 $ 0.0613
+0.95%
$ 61.27 million $ 114,550
Aug 24, 2022 $ 0.0607
-3.05%
$ 60.69 million $ 136,323
Aug 23, 2022 $ 0.0626
+4.97%
$ 62.61 million $ 91,747
Aug 22, 2022 $ 0.0596
-2.04%
$ 59.63 million $ 121,653
Aug 21, 2022 $ 0.0609
+0.38%
$ 60.87 million $ 65,540
Aug 20, 2022 $ 0.0606
+0.91%
$ 60.64 million $ 135,638
Aug 19, 2022 $ 0.0601
+1.09%
$ 60.14 million $ 280,346
Aug 18, 2022 $ 0.0595
+2.21%
$ 59.5 million $ 69,358
Aug 17, 2022 $ 0.0583
-2.34%
$ 58.28 million $ 104,268
Aug 16, 2022 $ 0.0597
-3.31%
$ 59.65 million $ 76,410
Aug 15, 2022 $ 0.0617
+3.21%
$ 61.69 million $ 99,679
Aug 14, 2022 $ 0.0598
-1.60%
$ 59.76 million $ 94,830
Aug 13, 2022 $ 0.0607
-8.97%
$ 60.73 million $ 209,925
Aug 12, 2022 $ 0.0667
+4.75%
$ 66.7 million $ 69,526
Aug 11, 2022 $ 0.0637
-0.88%
$ 63.66 million $ 85,890
Aug 10, 2022 $ 0.0642
+2.23%
$ 64.23 million $ 125,371
Aug 9, 2022 $ 0.0628
+1.41%
$ 62.81 million $ 139,940
Aug 8, 2022 $ 0.0619
+1.27%
$ 61.93 million $ 145,069