Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRVL Historical Data

TRVL Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 4, 2023 $0.0915
-4.33%
$93.47 million $317,779
Mar 3, 2023 $0.0956
-11.87%
$97.72 million $466,310
Mar 2, 2023 $0.109
+13.42%
$110.88 million $674,262
Mar 1, 2023 $0.0957
+1.88%
$97.76 million $470,718
Feb 28, 2023 $0.0939
-2.58%
$95.95 million $266,345
Feb 27, 2023 $0.0964
-9.86%
$98.5 million $332,382
Feb 26, 2023 $0.107
+14.98%
$109.27 million $395,833
Feb 25, 2023 $0.093
-11.32%
$95.03 million $225,930
Feb 24, 2023 $0.105
-8.59%
$107.16 million $673,725
Feb 23, 2023 $0.115
-6.04%
$117.23 million $677,099
Feb 22, 2023 $0.122
+5.80%
$124.76 million $1.08 million
Feb 21, 2023 $0.115
+0.92%
$117.92 million $923,094
Feb 20, 2023 $0.114
-6.46%
$116.85 million $751,859
Feb 19, 2023 $0.122
+6.98%
$124.91 million $1.32 million
Feb 18, 2023 $0.114
+33.27%
$116.76 million $911,366
Feb 17, 2023 $0.0857
+10.73%
$87.61 million $751,000
Feb 16, 2023 $0.0774
+5.64%
$79.12 million $1.19 million
Feb 15, 2023 $0.0733
+30.99%
$74.89 million $764,081
Feb 14, 2023 $0.056
+37.57%
$57.18 million $1.14 million
Feb 13, 2023 $0.0407
-6.03%
$41.56 million $261,034
Feb 12, 2023 $0.0433
+8.97%
$44.23 million $291,802
Feb 11, 2023 $0.0397
+4.00%
$40.59 million $298,624
Feb 10, 2023 $0.0382
-3.14%
$39.02 million $104,961
Feb 9, 2023 $0.0394
-6.90%
$40.29 million $241,477
Feb 8, 2023 $0.0424
+2.10%
$43.27 million $243,922
Feb 7, 2023 $0.0415
-0.22%
$42.38 million $226,096
Feb 6, 2023 $0.0416
+4.25%
$42.47 million $277,422
Feb 5, 2023 $0.0399
+21.85%
$40.73 million $752,163
Feb 4, 2023 $0.0327
+1.09%
$33.42 million $98,063
Feb 3, 2023 $0.0324
+0.47%
$33.06 million $118,389
Feb 2, 2023 $0.0322
+4.96%
$32.91 million $196,459
Feb 1, 2023 $0.0307
-1.29%
$31.35 million $152,193
Jan 31, 2023 $0.0311
-0.75%
$31.77 million $81,209
Jan 30, 2023 $0.0313
-2.63%
$32 million $124,887
Jan 29, 2023 $0.0322
+0.88%
$32.87 million $114,597
Jan 28, 2023 $0.0319
+0.31%
$32.58 million $78,565
Jan 27, 2023 $0.0318
-0.77%
$32.48 million $214,949
Jan 26, 2023 $0.032
-3.10%
$32.73 million $261,509
Jan 25, 2023 $0.0331
-1.93%
$33.77 million $392,398
Jan 24, 2023 $0.0337
+1.83%
$34.46 million $197,762
Jan 23, 2023 $0.0331
+2.03%
$33.84 million $161,308
Jan 22, 2023 $0.0325
-0.34%
$33.17 million $150,211
Jan 21, 2023 $0.0326
-1.31%
$33.28 million $147,107
Jan 20, 2023 $0.033
+9.91%
$33.72 million $288,099
Jan 19, 2023 $0.03
+2.66%
$30.68 million $211,832
Jan 18, 2023 $0.0293
-0.88%
$29.89 million $218,530
Jan 17, 2023 $0.0295
+1.70%
$30.15 million $152,035
Jan 16, 2023 $0.029
+1.08%
$29.65 million $130,344
Jan 15, 2023 $0.0287
+0.10%
$29.33 million $83,329
Jan 14, 2023 $0.0287
+9.53%
$29.3 million $159,816