Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRVL Historical Data

TRVL Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 3 PM $0.000844
+0.11%
$924,216 $31,672
Aug 1, 2 PM $0.000843
+0.00%
$923,182 $31,014
Aug 1, 1 PM $0.000843
+0.00%
$923,165 $28,607
Aug 1, 12 PM $0.000842
-0.11%
$922,139 $27,972
Aug 1, 11 AM $0.000843
+0.11%
$923,159 $27,820
Aug 1, 10 AM $0.000842
-0.11%
$922,140 $28,187
Aug 1, 9 AM $0.000843
+0.11%
$923,144 $27,498
Aug 1, 8 AM $0.000842
+0.00%
$922,125 $27,620
Aug 1, 7 AM $0.000842
+0.00%
$922,125 $27,614
Aug 1, 6 AM $0.000842
-0.11%
$922,126 $27,740
Aug 1, 5 AM $0.000843
+0.11%
$923,143 $27,388
Aug 1, 4 AM $0.000842
+0.00%
$922,125 $27,558
Aug 1, 3 AM $0.000842
-0.11%
$922,138 $30,207
Aug 1, 2 AM $0.000843
+0.11%
$923,169 $31,024
Aug 1, 1 AM $0.000842
+0.11%
$922,140 $30,862
Aug 1, 12 AM $0.000841
-0.33%
$921,113 $30,912
Jul 31, 11 PM $0.000844
+0.22%
$924,196 $30,615
Jul 31, 10 PM $0.000842
+0.57%
$922,126 $30,080
Jul 31, 9 PM $0.000843
+0.41%
$923,170 $29,578
Jul 31, 8 PM $0.000839
+0.00%
$919,407 $29,829
Jul 31, 7 PM $0.000839
-0.85%
$919,396 $29,562
Jul 31, 6 PM $0.000847
-2.63%
$927,313 $29,536
Jul 31, 5 PM $0.000869
+3.14%
$952,382 $29,004
Jul 31, 4 PM $0.000843
+0.60%
$923,388 $26,815
Jul 31, 3 PM $0.000838
-0.36%
$917,919 $27,832
Jul 31, 2 PM $0.000842
-0.12%
$922,292 $29,869
Jul 31, 1 PM $0.000843
-0.71%
$923,389 $31,196
Jul 31, 12 PM $0.000848
-0.47%
$928,858 $31,252
Jul 31, 11 AM $0.000852
+0.00%
$933,230 $30,442
Jul 31, 10 AM $0.000852
+0.35%
$933,230 $28,627
Jul 31, 9 AM $0.000849
-0.35%
$929,966 $28,268
Jul 31, 8 AM $0.000852
-0.12%
$933,247 $27,831
Jul 31, 7 AM $0.000853
-0.58%
$934,340 $28,033
Jul 31, 6 AM $0.000858
+0.00%
$939,806 $27,984
Jul 31, 5 AM $0.000858
+0.00%
$939,806 $28,492
Jul 31, 4 AM $0.000858
-0.58%
$939,806 $28,211
Jul 31, 3 AM $0.000863
+0.70%
$945,272 $25,644
Jul 31, 2 AM $0.000857
-0.81%
$938,725 $24,861
Jul 31, 1 AM $0.000864
-0.23%
$946,380 $25,109
Jul 31, 12 AM $0.000866
-0.12%
$948,567 $25,013
Jul 30, 11 PM $0.000866
-0.11%
$948,590 $25,865
Jul 30, 10 PM $0.000867
-0.11%
$949,660 $26,126
Jul 30, 9 PM $0.000868
-0.11%
$950,732 $27,075
Jul 30, 8 PM $0.000869
+0.00%
$951,807 $30,029
Jul 30, 7 PM $0.000869
+0.68%
$951,786 $29,826
Jul 30, 6 PM $0.000863
-0.45%
$945,342 $29,970
Jul 30, 5 PM $0.000867
+0.00%
$949,640 $31,774
Jul 30, 4 PM $0.000867
+0.11%
$949,641 $32,803
Jul 30, 3 PM $0.000866
+0.34%
$948,565 $32,821
Jul 30, 2 PM $0.000863
-0.79%
$945,341 $30,901