TRVL Historical Data

TRVL Page 27
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 PM $ 0.00124
-0.23%
$ 1.27 million $ 77,221
Feb 22, 10 PM $ 0.00124
+0.63%
$ 1.27 million $ 77,473
Feb 22, 9 PM $ 0.00123
+0.07%
$ 1.26 million $ 77,338
Feb 22, 8 PM $ 0.00123
-0.25%
$ 1.26 million $ 77,385
Feb 22, 7 PM $ 0.00123
+0.04%
$ 1.27 million $ 77,379
Feb 22, 6 PM $ 0.00123
-0.14%
$ 1.26 million $ 76,049
Feb 22, 5 PM $ 0.00124
-0.35%
$ 1.27 million $ 74,853
Feb 22, 4 PM $ 0.00124
-0.08%
$ 1.27 million $ 75,298
Feb 22, 3 PM $ 0.00124
-0.17%
$ 1.27 million $ 75,038
Feb 22, 2 PM $ 0.00124
+0.27%
$ 1.27 million $ 74,692
Feb 22, 1 PM $ 0.00124
-0.94%
$ 1.27 million $ 74,746
Feb 22, 12 PM $ 0.00125
-0.52%
$ 1.28 million $ 75,348
Feb 22, 11 AM $ 0.00125
+0.19%
$ 1.29 million $ 77,439
Feb 22, 10 AM $ 0.00125
-0.08%
$ 1.29 million $ 78,019
Feb 22, 9 AM $ 0.00125
-0.18%
$ 1.28 million $ 78,181
Feb 22, 8 AM $ 0.00125
-0.07%
$ 1.29 million $ 79,057
Feb 22, 7 AM $ 0.00126
+0.08%
$ 1.29 million $ 78,839
Feb 22, 6 AM $ 0.00125
+0.05%
$ 1.29 million $ 79,663
Feb 22, 5 AM $ 0.00125
+0.24%
$ 1.28 million $ 80,883
Feb 22, 4 AM $ 0.00125
-0.09%
$ 1.28 million $ 81,315
Feb 22, 3 AM $ 0.00125
-0.20%
$ 1.28 million $ 81,758
Feb 22, 2 AM $ 0.00125
-0.09%
$ 1.28 million $ 82,171
Feb 22, 1 AM $ 0.00125
+0.26%
$ 1.29 million $ 82,675
Feb 22, 12 AM $ 0.00125
-0.17%
$ 1.28 million $ 81,883
Feb 21, 11 PM $ 0.00125
+0.15%
$ 1.28 million $ 81,846
Feb 21, 10 PM $ 0.00125
-0.19%
$ 1.28 million $ 81,743
Feb 21, 9 PM $ 0.00125
-0.08%
$ 1.28 million $ 81,830
Feb 21, 8 PM $ 0.00125
-0.46%
$ 1.29 million $ 81,259
Feb 21, 7 PM $ 0.00126
-0.23%
$ 1.29 million $ 81,402
Feb 21, 6 PM $ 0.00126
+0.36%
$ 1.29 million $ 83,639
Feb 21, 5 PM $ 0.00126
-0.01%
$ 1.29 million $ 84,696
Feb 21, 4 PM $ 0.00126
-0.12%
$ 1.29 million $ 84,684
Feb 21, 3 PM $ 0.00126
+0.02%
$ 1.29 million $ 85,405
Feb 21, 2 PM $ 0.00126
+0.42%
$ 1.29 million $ 85,515
Feb 21, 1 PM $ 0.00125
+0.01%
$ 1.28 million $ 85,609
Feb 21, 12 PM $ 0.00125
+0.08%
$ 1.28 million $ 84,437
Feb 21, 11 AM $ 0.00125
+0.10%
$ 1.28 million $ 83,210
Feb 21, 10 AM $ 0.00125
+0.24%
$ 1.28 million $ 82,646
Feb 21, 9 AM $ 0.00125
+0.16%
$ 1.28 million $ 81,623
Feb 21, 8 AM $ 0.00124
-0.37%
$ 1.27 million $ 80,765
Feb 21, 7 AM $ 0.00125
+0.44%
$ 1.28 million $ 81,386
Feb 21, 6 AM $ 0.00124
-0.29%
$ 1.27 million $ 81,463
Feb 21, 5 AM $ 0.00124
-0.17%
$ 1.27 million $ 80,268
Feb 21, 4 AM $ 0.00124
+0.45%
$ 1.28 million $ 81,255
Feb 21, 3 AM $ 0.00124
-0.54%
$ 1.27 million $ 81,454
Feb 21, 2 AM $ 0.00125
-0.09%
$ 1.28 million $ 81,511
Feb 21, 1 AM $ 0.00125
+0.07%
$ 1.28 million $ 80,555
Feb 21, 12 AM $ 0.00125
-0.19%
$ 1.27 million $ 80,430
Feb 20, 11 PM $ 0.00125
-0.07%
$ 1.28 million $ 80,561
Feb 20, 10 PM $ 0.00125
+0.00%
$ 1.28 million $ 80,369