TRVL Historical Data

TRVL Page 27
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 AM $ 0.000951
+0.55%
$ 974,835 $ 98,336
Apr 12, 1 AM $ 0.000946
-0.93%
$ 969,523 $ 94,508
Apr 12, 12 AM $ 0.000955
-0.57%
$ 978,643 $ 103,606
Apr 11, 11 PM $ 0.00096
-0.53%
$ 984,213 $ 105,226
Apr 11, 10 PM $ 0.000965
+0.11%
$ 989,444 $ 105,395
Apr 11, 9 PM $ 0.000964
+0.01%
$ 988,403 $ 105,619
Apr 11, 8 PM $ 0.000964
-0.28%
$ 988,257 $ 104,662
Apr 11, 7 PM $ 0.000967
-0.23%
$ 991,015 $ 104,822
Apr 11, 6 PM $ 0.000969
+0.35%
$ 993,291 $ 104,904
Apr 11, 5 PM $ 0.000966
-0.03%
$ 989,869 $ 104,812
Apr 11, 4 PM $ 0.000966
-0.10%
$ 990,156 $ 104,774
Apr 11, 3 PM $ 0.000967
+0.93%
$ 991,103 $ 104,647
Apr 11, 2 PM $ 0.000958
-0.09%
$ 981,951 $ 104,535
Apr 11, 1 PM $ 0.000961
+0.06%
$ 984,894 $ 104,664
Apr 11, 12 PM $ 0.00096
-0.07%
$ 984,260 $ 105,289
Apr 11, 11 AM $ 0.000961
+0.30%
$ 984,947 $ 105,220
Apr 11, 10 AM $ 0.000958
-0.19%
$ 981,946 $ 105,063
Apr 11, 9 AM $ 0.00096
+0.40%
$ 983,855 $ 104,443
Apr 11, 8 AM $ 0.000956
-0.04%
$ 979,938 $ 103,546
Apr 11, 7 AM $ 0.000954
-0.02%
$ 978,184 $ 102,818
Apr 11, 6 AM $ 0.000954
+0.10%
$ 978,344 $ 102,892
Apr 11, 5 AM $ 0.000953
-0.78%
$ 977,407 $ 102,035
Apr 11, 4 AM $ 0.000961
+0.10%
$ 985,074 $ 101,762
Apr 11, 3 AM $ 0.00096
+1.15%
$ 984,077 $ 103,087
Apr 11, 2 AM $ 0.000949
-0.44%
$ 972,990 $ 104,603
Apr 11, 1 AM $ 0.000953
-0.04%
$ 977,281 $ 102,793
Apr 11, 12 AM $ 0.000954
-0.08%
$ 977,644 $ 100,057
Apr 10, 11 PM $ 0.000954
+0.11%
$ 978,447 $ 98,239
Apr 10, 10 PM $ 0.000953
-0.39%
$ 977,366 $ 97,726
Apr 10, 9 PM $ 0.000957
+0.72%
$ 981,167 $ 98,112
Apr 10, 8 PM $ 0.00095
-0.06%
$ 974,118 $ 98,850
Apr 10, 7 PM $ 0.000951
-0.44%
$ 974,738 $ 98,454
Apr 10, 6 PM $ 0.000956
+0.22%
$ 979,692 $ 97,394
Apr 10, 5 PM $ 0.000952
-0.40%
$ 975,962 $ 95,909
Apr 10, 4 PM $ 0.000956
+0.19%
$ 979,932 $ 94,907
Apr 10, 3 PM $ 0.000954
-0.09%
$ 978,117 $ 93,800
Apr 10, 2 PM $ 0.000955
+0.31%
$ 979,016 $ 92,882
Apr 10, 1 PM $ 0.000952
+0.13%
$ 975,979 $ 92,194
Apr 10, 12 PM $ 0.000951
+0.09%
$ 974,706 $ 90,592
Apr 10, 11 AM $ 0.00095
-0.09%
$ 973,877 $ 90,300
Apr 10, 10 AM $ 0.000951
+0.26%
$ 974,762 $ 89,982
Apr 10, 9 AM $ 0.000949
-0.27%
$ 972,529 $ 90,240
Apr 10, 8 AM $ 0.000951
+0.51%
$ 975,195 $ 90,916
Apr 10, 7 AM $ 0.000946
-0.45%
$ 970,076 $ 91,202
Apr 10, 6 AM $ 0.000951
-0.13%
$ 974,480 $ 91,106
Apr 10, 5 AM $ 0.000952
-0.41%
$ 975,775 $ 91,530
Apr 10, 4 AM $ 0.000956
+0.35%
$ 979,828 $ 91,396
Apr 10, 3 AM $ 0.000953
+0.23%
$ 976,450 $ 90,309
Apr 10, 2 AM $ 0.00095
-0.61%
$ 974,185 $ 88,899
Apr 10, 1 AM $ 0.000956
+0.29%
$ 980,207 $ 88,237