TRVL Historical Data

TRVL Page 27
Download
Date Close Price change Market cap Trading volume
12:13 PM $ 0.00087
+0.00%
$ 953,189 $ 27,734
12:12 PM $ 0.000869
-0.11%
$ 953,189 $ 27,760
12:11 PM $ 0.00087
+0.00%
$ 953,189 $ 27,762
12:10 PM $ 0.00087
+0.11%
$ 953,189 $ 27,769
12:09 PM $ 0.000869
+0.00%
$ 952,098 $ 27,788
12:08 PM $ 0.000868
+0.00%
$ 952,098 $ 27,804
12:07 PM $ 0.000868
-0.23%
$ 952,098 $ 27,851
12:06 PM $ 0.00087
+0.00%
$ 952,098 $ 27,888
12:05 PM $ 0.00087
+0.00%
$ 952,098 $ 27,868
12:04 PM $ 0.000867
+0.00%
$ 949,916 $ 27,869
12:03 PM $ 0.000867
-0.34%
$ 949,916 $ 27,890
12:02 PM $ 0.00087
+0.00%
$ 949,916 $ 27,912
12:01 PM $ 0.00087
+0.00%
$ 949,916 $ 27,891
12:00 PM $ 0.00087
+0.00%
$ 949,916 $ 27,912
11:59 AM $ 0.00087
+0.00%
$ 953,190 $ 27,912
11:58 AM $ 0.00087
+0.00%
$ 953,190 $ 27,908
11:57 AM $ 0.00087
+0.00%
$ 953,190 $ 27,846
11:56 AM $ 0.000871
+0.00%
$ 953,190 $ 27,820
11:55 AM $ 0.000871
+0.23%
$ 953,190 $ 27,820
11:54 AM $ 0.000869
-0.23%
$ 952,098 $ 27,818
11:53 AM $ 0.000871
+0.00%
$ 952,098 $ 27,818
11:52 AM $ 0.000871
+0.00%
$ 952,098 $ 27,794
11:51 AM $ 0.000871
+0.00%
$ 952,098 $ 27,791
11:50 AM $ 0.000871
+0.00%
$ 952,098 $ 27,789
11:49 AM $ 0.000871
+0.00%
$ 954,281 $ 27,787
11:48 AM $ 0.000871
+0.00%
$ 954,281 $ 27,766
11:47 AM $ 0.000871
+0.00%
$ 954,281 $ 27,787
11:46 AM $ 0.000871
+0.00%
$ 954,281 $ 27,766
11:45 AM $ 0.000871
+0.11%
$ 954,281 $ 27,786
11:44 AM $ 0.00087
-0.11%
$ 953,190 $ 27,789
11:43 AM $ 0.000871
+0.00%
$ 953,190 $ 27,792
11:42 AM $ 0.000871
+0.00%
$ 953,190 $ 27,753
11:41 AM $ 0.000871
+0.00%
$ 953,190 $ 27,759
11:40 AM $ 0.000871
+0.00%
$ 953,190 $ 27,702
11:39 AM $ 0.000871
+0.11%
$ 954,281 $ 27,691
11:38 AM $ 0.00087
+0.00%
$ 954,281 $ 27,690
11:37 AM $ 0.000871
+0.00%
$ 954,281 $ 27,690
11:36 AM $ 0.000871
+0.00%
$ 954,281 $ 27,669
11:35 AM $ 0.000871
+0.00%
$ 954,281 $ 27,689
11:34 AM $ 0.000871
+0.00%
$ 954,281 $ 27,689
11:33 AM $ 0.000871
+0.00%
$ 954,281 $ 27,709
11:32 AM $ 0.000871
+0.00%
$ 954,281 $ 27,687
11:31 AM $ 0.000871
+0.00%
$ 954,281 $ 27,707
11:30 AM $ 0.000871
+0.00%
$ 954,281 $ 27,705
11:29 AM $ 0.000871
+0.00%
$ 954,281 $ 27,683
11:28 AM $ 0.000871
+0.00%
$ 954,281 $ 27,678
11:27 AM $ 0.000871
+0.00%
$ 954,281 $ 27,699
11:26 AM $ 0.000871
+0.00%
$ 954,281 $ 27,719
11:25 AM $ 0.000871
+0.00%
$ 954,281 $ 27,692
11:24 AM $ 0.000871
+0.00%
$ 954,281 $ 27,679