TRVL Historical Data

TRVL Page 27
Date Close Price change Market cap Trading volume
3:48 PM $ 0.00099
+0.10%
$ 1.01 million $ 84,176
3:47 PM $ 0.000989
-0.01%
$ 1.01 million $ 84,198
3:46 PM $ 0.000989
-0.01%
$ 1.01 million $ 84,161
3:45 PM $ 0.000989
+0.00%
$ 1.01 million $ 84,128
3:44 PM $ 0.000989
+0.03%
$ 1.01 million $ 84,126
3:43 PM $ 0.000989
+0.03%
$ 1.01 million $ 84,111
3:42 PM $ 0.000989
-0.01%
$ 1.01 million $ 84,105
3:41 PM $ 0.000989
-0.01%
$ 1.01 million $ 84,105
3:40 PM $ 0.000989
+0.01%
$ 1.01 million $ 84,157
3:39 PM $ 0.000989
+0.00%
$ 1.01 million $ 84,215
3:38 PM $ 0.00099
+0.00%
$ 1.01 million $ 84,232
3:37 PM $ 0.00099
+0.11%
$ 1.01 million $ 84,250
3:36 PM $ 0.000989
-0.05%
$ 1.01 million $ 84,306
3:35 PM $ 0.000989
+0.00%
$ 1.01 million $ 84,325
3:34 PM $ 0.000989
-0.04%
$ 1.01 million $ 84,295
3:33 PM $ 0.000989
-0.01%
$ 1.01 million $ 84,310
3:32 PM $ 0.00099
-0.01%
$ 1.01 million $ 84,299
3:31 PM $ 0.00099
+0.02%
$ 1.01 million $ 84,299
3:30 PM $ 0.000989
+0.05%
$ 1.01 million $ 84,332
3:29 PM $ 0.000989
+0.04%
$ 1.01 million $ 84,379
3:28 PM $ 0.000988
-0.12%
$ 1.01 million $ 84,443
3:27 PM $ 0.00099
+0.08%
$ 1.01 million $ 84,482
3:26 PM $ 0.000989
-0.06%
$ 1.01 million $ 84,513
3:25 PM $ 0.000989
+0.11%
$ 1.01 million $ 84,564
3:24 PM $ 0.000988
-0.03%
$ 1.01 million $ 84,549
3:23 PM $ 0.000989
-0.04%
$ 1.01 million $ 84,570
3:22 PM $ 0.000989
+0.01%
$ 1.01 million $ 84,578
3:21 PM $ 0.000989
-0.02%
$ 1.01 million $ 84,573
3:20 PM $ 0.000989
+0.03%
$ 1.01 million $ 84,617
3:19 PM $ 0.000989
+0.01%
$ 1.01 million $ 84,630
3:18 PM $ 0.000989
-0.01%
$ 1.01 million $ 84,626
3:17 PM $ 0.000989
+0.06%
$ 1.01 million $ 84,647
3:16 PM $ 0.000988
-0.09%
$ 1.01 million $ 84,680
3:15 PM $ 0.000989
-0.03%
$ 1.01 million $ 84,680
3:14 PM $ 0.00099
+0.11%
$ 1.01 million $ 84,770
3:13 PM $ 0.000989
-0.04%
$ 1.01 million $ 84,819
3:12 PM $ 0.000989
-0.04%
$ 1.01 million $ 84,835
3:11 PM $ 0.000989
+0.02%
$ 1.01 million $ 84,848
3:10 PM $ 0.000989
+0.08%
$ 1.01 million $ 84,876
3:09 PM $ 0.000988
-0.02%
$ 1.01 million $ 84,908
3:08 PM $ 0.000989
+0.00%
$ 1.01 million $ 84,908
3:07 PM $ 0.000989
-0.06%
$ 1.01 million $ 84,922
3:06 PM $ 0.000989
+0.01%
$ 1.01 million $ 84,983
3:05 PM $ 0.000989
+0.01%
$ 1.01 million $ 85,057
3:04 PM $ 0.000989
-0.02%
$ 1.01 million $ 85,122
3:03 PM $ 0.000989
+0.03%
$ 1.01 million $ 85,177
3:02 PM $ 0.000989
-0.06%
$ 1.01 million $ 85,238
3:01 PM $ 0.000989
+0.04%
$ 1.01 million $ 85,273
3:00 PM $ 0.000989
-0.01%
$ 1.01 million $ 85,309
2:59 PM $ 0.000989
+0.03%
$ 1.01 million $ 85,271