TRVL Historical Data

TRVL Page 28
Download
Date Close Price change Market cap Trading volume
Aug 7, 2022 $ 0.0612
+0.40%
$ 61.18 million $ 76,289
Aug 6, 2022 $ 0.061
-0.19%
$ 61.01 million $ 93,057
Aug 5, 2022 $ 0.0611
+3.77%
$ 61.1 million $ 127,648
Aug 4, 2022 $ 0.0589
-2.65%
$ 58.9 million $ 140,066
Aug 3, 2022 $ 0.0605
-3.29%
$ 60.47 million $ 86,612
Aug 2, 2022 $ 0.0625
+3.30%
$ 62.47 million $ 124,616
Aug 1, 2022 $ 0.0605
-5.31%
$ 60.46 million $ 187,235
Jul 31, 2022 $ 0.0638
+10.19%
$ 63.85 million $ 229,349
Jul 30, 2022 $ 0.0579
+0.85%
$ 57.92 million $ 101,604
Jul 29, 2022 $ 0.0574
+9.17%
$ 57.42 million $ 142,445
Jul 28, 2022 $ 0.0526
+1.59%
$ 52.6 million $ 78,956
Jul 27, 2022 $ 0.0518
-0.12%
$ 51.78 million $ 57,688
Jul 26, 2022 $ 0.0518
-4.41%
$ 51.84 million $ 49,564
Jul 25, 2022 $ 0.0543
-1.78%
$ 54.26 million $ 121,237
Jul 24, 2022 $ 0.0552
-1.04%
$ 55.23 million $ 72,394
Jul 23, 2022 $ 0.0558
-4.25%
$ 55.77 million $ 124,454
Jul 22, 2022 $ 0.0582
+0.61%
$ 58.21 million $ 115,821
Jul 21, 2022 $ 0.0579
-1.89%
$ 57.86 million $ 177,508
Jul 20, 2022 $ 0.059
-6.26%
$ 58.98 million $ 243,332
Jul 19, 2022 $ 0.0629
+2.05%
$ 62.91 million $ 270,688
Jul 18, 2022 $ 0.0616
+4.32%
$ 61.64 million $ 334,642
Jul 17, 2022 $ 0.0591
+0.66%
$ 59.06 million $ 126,330
Jul 16, 2022 $ 0.0587
+1.03%
$ 58.67 million $ 119,635
Jul 15, 2022 $ 0.0581
-2.70%
$ 58.08 million $ 141,065
Jul 14, 2022 $ 0.0595
-1.38%
$ 59.51 million $ 346,096
Jul 13, 2022 $ 0.0602
+4.64%
$ 60.15 million $ 276,928
Jul 12, 2022 $ 0.0575
+2.57%
$ 57.5 million $ 531,922
Jul 11, 2022 $ 0.0561
+3.28%
$ 56.06 million $ 370,494
Jul 10, 2022 $ 0.0543
-3.14%
$ 54.31 million $ 165,131
Jul 9, 2022 $ 0.056
+0.23%
$ 56.05 million $ 76,373
Jul 8, 2022 $ 0.0559
-0.64%
$ 55.92 million $ 91,892
Jul 7, 2022 $ 0.0563
+0.71%
$ 56.26 million $ 168,350
Jul 6, 2022 $ 0.0558
-20.18%
$ 55.81 million $ 654,065
Jul 5, 2022 $ 0.0699
+31.40%
$ 69.92 million $ 721,657
Jul 4, 2022 $ 0.0532
+0.28%
$ 53.21 million $ 102,216
Jul 3, 2022 $ 0.0531
+2.19%
$ 53.06 million $ 104,639
Jul 2, 2022 $ 0.0519
-6.30%
$ 51.92 million $ 100,042
Jul 1, 2022 $ 0.0554
+3.36%
$ 55.39 million $ 88,022
Jun 30, 2022 $ 0.0535
-1.47%
$ 53.54 million $ 67,946
Jun 29, 2022 $ 0.0543
-4.77%
$ 54.32 million $ 68,848
Jun 28, 2022 $ 0.057
+0.81%
$ 57.01 million $ 76,940
Jun 27, 2022 $ 0.0565
-0.14%
$ 56.54 million $ 76,276
Jun 26, 2022 $ 0.0567
-4.64%
$ 56.65 million $ 88,493
Jun 25, 2022 $ 0.0594
-1.53%
$ 59.42 million $ 133,569
Jun 24, 2022 $ 0.0604
+3.40%
$ 60.37 million $ 135,264
Jun 23, 2022 $ 0.0584
+5.18%
$ 58.36 million $ 180,847
Jun 22, 2022 $ 0.0555
-2.97%
$ 55.5 million $ 479,475
Jun 21, 2022 $ 0.0572
+3.15%
$ 57.19 million $ 153,366
Jun 20, 2022 $ 0.0554
-3.97%
$ 55.43 million $ 169,686
Jun 19, 2022 $ 0.0577
+7.16%
$ 57.72 million $ 154,201