Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRVL Historical Data

TRVL Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 13, 2023 $0.0262
+0.93%
$26.75 million $96,423
Jan 12, 2023 $0.0259
+3.33%
$26.5 million $297,394
Jan 11, 2023 $0.0251
-2.87%
$25.65 million $285,549
Jan 10, 2023 $0.0258
-1.44%
$26.41 million $294,092
Jan 9, 2023 $0.0263
+3.56%
$26.84 million $343,968
Jan 8, 2023 $0.0254
-0.19%
$25.92 million $61,359
Jan 7, 2023 $0.0254
-0.29%
$25.97 million $82,516
Jan 6, 2023 $0.0255
+3.66%
$26.05 million $157,043
Jan 5, 2023 $0.0246
-1.75%
$25.13 million $301,219
Jan 4, 2023 $0.025
-2.72%
$25.57 million $255,150
Jan 3, 2023 $0.0257
-7.21%
$26.29 million $125,868
Jan 2, 2023 $0.0277
+12.02%
$28.33 million $435,780
Jan 1, 2023 $0.0248
+16.68%
$25.29 million $525,472
Dec 31, 2022 $0.0212
-0.22%
$21.67 million $160,333
Dec 30, 2022 $0.0213
-2.50%
$21.72 million $279,903
Dec 29, 2022 $0.0218
-0.12%
$22.28 million $368,093
Dec 28, 2022 $0.0218
-0.05%
$22.3 million $293,714
Dec 27, 2022 $0.0218
-6.72%
$22.32 million $322,520
Dec 26, 2022 $0.0234
-0.08%
$23.92 million $164,315
Dec 25, 2022 $0.0234
-1.21%
$23.95 million $73,989
Dec 24, 2022 $0.0237
-6.78%
$24.24 million $382,004
Dec 23, 2022 $0.0254
+5.98%
$25.99 million $376,679
Dec 22, 2022 $0.024
-2.55%
$24.57 million $243,330
Dec 21, 2022 $0.0247
-6.46%
$25.21 million $270,880
Dec 20, 2022 $0.0264
-5.08%
$26.95 million $535,457
Dec 19, 2022 $0.0278
-8.22%
$28.39 million $393,064
Dec 18, 2022 $0.0303
+0.58%
$30.94 million $298,309
Dec 17, 2022 $0.0301
-2.22%
$30.76 million $416,450
Dec 16, 2022 $0.0308
-0.96%
$31.45 million $579,659
Dec 15, 2022 $0.0311
-0.51%
$31.81 million $541,422
Dec 14, 2022 $0.031
-0.21%
$31.67 million $324,807
Dec 13, 2022 $0.0311
+1.00%
$31.74 million $331,596
Dec 12, 2022 $0.0308
-2.84%
$31.42 million $225,763
Dec 11, 2022 $0.0317
-1.44%
$32.34 million $295,312
Dec 10, 2022 $0.0321
-0.17%
$32.84 million $53,910
Dec 9, 2022 $0.0322
-0.25%
$32.9 million $73,828
Dec 8, 2022 $0.0323
-1.25%
$32.98 million $65,025
Dec 7, 2022 $0.0327
+0.88%
$33.4 million $79,710
Dec 6, 2022 $0.0324
+5.08%
$33.09 million $525,310
Dec 5, 2022 $0.0308
-0.86%
$31.49 million $70,317
Dec 4, 2022 $0.0311
-1.22%
$31.74 million $60,474
Dec 3, 2022 $0.0314
-0.26%
$32.13 million $97,332
Dec 2, 2022 $0.0315
+0.14%
$32.21 million $212,186
Dec 1, 2022 $0.0315
-6.86%
$32.17 million $270,939
Nov 30, 2022 $0.0338
+9.67%
$34.54 million $288,328
Nov 29, 2022 $0.0308
-1.82%
$31.49 million $120,080
Nov 28, 2022 $0.0314
-2.87%
$32.07 million $109,565
Nov 27, 2022 $0.0323
+0.97%
$32.99 million $60,100
Nov 26, 2022 $0.032
-2.88%
$32.67 million $204,740
Nov 25, 2022 $0.0329
-3.18%
$33.64 million $266,745