TRVL Historical Data

TRVL Page 28
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 PM $ 0.00125
-0.07%
$ 1.28 million $ 80,561
Feb 20, 10 PM $ 0.00125
+0.00%
$ 1.28 million $ 80,369
Feb 20, 9 PM $ 0.00125
+0.16%
$ 1.28 million $ 80,398
Feb 20, 8 PM $ 0.00125
+0.21%
$ 1.28 million $ 81,145
Feb 20, 7 PM $ 0.00124
-0.37%
$ 1.28 million $ 81,079
Feb 20, 6 PM $ 0.00125
+1.25%
$ 1.28 million $ 79,464
Feb 20, 5 PM $ 0.00123
-0.26%
$ 1.26 million $ 78,068
Feb 20, 4 PM $ 0.00124
+0.28%
$ 1.27 million $ 77,775
Feb 20, 3 PM $ 0.00123
+0.44%
$ 1.26 million $ 77,159
Feb 20, 2 PM $ 0.00123
+0.70%
$ 1.26 million $ 76,604
Feb 20, 1 PM $ 0.00122
-1.28%
$ 1.25 million $ 76,625
Feb 20, 12 PM $ 0.00124
+0.15%
$ 1.27 million $ 76,929
Feb 20, 11 AM $ 0.00123
-0.88%
$ 1.26 million $ 76,909
Feb 20, 10 AM $ 0.00124
-0.10%
$ 1.27 million $ 77,118
Feb 20, 9 AM $ 0.00125
+0.29%
$ 1.28 million $ 77,384
Feb 20, 8 AM $ 0.00124
+0.20%
$ 1.27 million $ 76,917
Feb 20, 7 AM $ 0.00124
-0.15%
$ 1.27 million $ 76,165
Feb 20, 6 AM $ 0.00124
-0.17%
$ 1.27 million $ 75,555
Feb 20, 5 AM $ 0.00124
-0.83%
$ 1.27 million $ 74,989
Feb 20, 4 AM $ 0.00125
-0.48%
$ 1.28 million $ 73,518
Feb 20, 3 AM $ 0.00126
+0.15%
$ 1.29 million $ 72,849
Feb 20, 2 AM $ 0.00126
-0.65%
$ 1.29 million $ 71,910
Feb 20, 1 AM $ 0.00127
-0.04%
$ 1.3 million $ 71,293
Feb 20, 12 AM $ 0.00127
+0.73%
$ 1.3 million $ 71,649
Feb 19, 11 PM $ 0.00126
-0.07%
$ 1.29 million $ 71,463
Feb 19, 10 PM $ 0.00126
-0.10%
$ 1.29 million $ 71,923
Feb 19, 9 PM $ 0.00126
-0.02%
$ 1.29 million $ 72,574
Feb 19, 8 PM $ 0.00126
+0.46%
$ 1.29 million $ 71,902
Feb 19, 7 PM $ 0.00125
-0.23%
$ 1.28 million $ 72,588
Feb 19, 6 PM $ 0.00125
+0.42%
$ 1.28 million $ 72,828
Feb 19, 5 PM $ 0.00125
+0.21%
$ 1.28 million $ 73,290
Feb 19, 4 PM $ 0.00125
-0.11%
$ 1.28 million $ 73,902
Feb 19, 3 PM $ 0.00125
-1.30%
$ 1.28 million $ 73,778
Feb 19, 2 PM $ 0.00126
+1.15%
$ 1.3 million $ 74,403
Feb 19, 1 PM $ 0.00125
-1.35%
$ 1.28 million $ 74,553
Feb 19, 12 PM $ 0.00127
-0.09%
$ 1.3 million $ 75,062
Feb 19, 11 AM $ 0.00127
-0.57%
$ 1.31 million $ 74,977
Feb 19, 10 AM $ 0.00128
-0.25%
$ 1.31 million $ 75,126
Feb 19, 9 AM $ 0.00128
-0.29%
$ 1.31 million $ 76,584
Feb 19, 8 AM $ 0.00128
-0.32%
$ 1.31 million $ 77,731
Feb 19, 7 AM $ 0.00129
+0.33%
$ 1.32 million $ 78,520
Feb 19, 6 AM $ 0.00128
+0.16%
$ 1.31 million $ 79,766
Feb 19, 5 AM $ 0.00128
+0.08%
$ 1.31 million $ 81,536
Feb 19, 4 AM $ 0.00128
+0.22%
$ 1.31 million $ 85,080
Feb 19, 3 AM $ 0.00127
-0.06%
$ 1.31 million $ 85,390
Feb 19, 2 AM $ 0.00128
+0.22%
$ 1.31 million $ 86,781
Feb 19, 1 AM $ 0.00127
+0.11%
$ 1.3 million $ 88,867
Feb 19, 12 AM $ 0.00127
+0.21%
$ 1.3 million $ 89,224
Feb 18, 11 PM $ 0.00127
+0.17%
$ 1.3 million $ 90,381
Feb 18, 10 PM $ 0.00127
-0.21%
$ 1.3 million $ 94,647