Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRVL Historical Data

TRVL Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 4 PM $0.000843
+0.60%
$923,388 $26,815
Jul 31, 3 PM $0.000838
-0.36%
$917,919 $27,832
Jul 31, 2 PM $0.000842
-0.12%
$922,292 $29,869
Jul 31, 1 PM $0.000843
-0.71%
$923,389 $31,196
Jul 31, 12 PM $0.000848
-0.47%
$928,858 $31,252
Jul 31, 11 AM $0.000852
+0.00%
$933,230 $30,442
Jul 31, 10 AM $0.000852
+0.35%
$933,230 $28,627
Jul 31, 9 AM $0.000849
-0.35%
$929,966 $28,268
Jul 31, 8 AM $0.000852
-0.12%
$933,247 $27,831
Jul 31, 7 AM $0.000853
-0.58%
$934,340 $28,033
Jul 31, 6 AM $0.000858
+0.00%
$939,806 $27,984
Jul 31, 5 AM $0.000858
+0.00%
$939,806 $28,492
Jul 31, 4 AM $0.000858
-0.58%
$939,806 $28,211
Jul 31, 3 AM $0.000863
+0.70%
$945,272 $25,644
Jul 31, 2 AM $0.000857
-0.81%
$938,725 $24,861
Jul 31, 1 AM $0.000864
-0.23%
$946,380 $25,109
Jul 31, 12 AM $0.000866
-0.12%
$948,567 $25,013
Jul 30, 11 PM $0.000866
-0.11%
$948,590 $25,865
Jul 30, 10 PM $0.000867
-0.11%
$949,660 $26,126
Jul 30, 9 PM $0.000868
-0.11%
$950,732 $27,075
Jul 30, 8 PM $0.000869
+0.00%
$951,807 $30,029
Jul 30, 7 PM $0.000869
+0.68%
$951,786 $29,826
Jul 30, 6 PM $0.000863
-0.45%
$945,342 $29,970
Jul 30, 5 PM $0.000867
+0.00%
$949,640 $31,774
Jul 30, 4 PM $0.000867
+0.11%
$949,641 $32,803
Jul 30, 3 PM $0.000866
+0.34%
$948,565 $32,821
Jul 30, 2 PM $0.000863
-0.79%
$945,341 $30,901
Jul 30, 1 PM $0.00087
+1.27%
$952,840 $29,653
Jul 30, 12 PM $0.000859
+0.23%
$940,897 $30,318
Jul 30, 11 AM $0.000857
+0.35%
$938,745 $31,933
Jul 30, 10 AM $0.000854
+0.00%
$935,516 $32,261
Jul 30, 9 AM $0.000854
+0.00%
$935,515 $32,676
Jul 30, 8 AM $0.000854
+0.70%
$935,514 $32,990
Jul 30, 7 AM $0.000848
-0.12%
$929,056 $32,777
Jul 30, 6 AM $0.000849
-0.35%
$930,133 $32,622
Jul 30, 5 AM $0.000852
+0.35%
$933,364 $32,306
Jul 30, 4 AM $0.000849
-0.58%
$930,135 $32,287
Jul 30, 3 AM $0.000854
+0.00%
$935,516 $32,566
Jul 30, 2 AM $0.000854
-0.11%
$935,513 $33,377
Jul 30, 1 AM $0.000855
+1.16%
$936,589 $33,676
Jul 30, 12 AM $0.000845
-1.03%
$925,808 $35,276
Jul 29, 11 PM $0.000854
+0.47%
$935,414 $34,906
Jul 29, 10 PM $0.00085
+0.59%
$931,032 $34,591
Jul 29, 9 PM $0.000845
+0.12%
$925,559 $34,044
Jul 29, 8 PM $0.000844
-0.24%
$924,469 $30,530
Jul 29, 7 PM $0.000846
-1.40%
$926,659 $30,495
Jul 29, 6 PM $0.000858
+0.59%
$939,796 $30,427
Jul 29, 5 PM $0.000853
+1.31%
$934,326 $29,303
Jul 29, 4 PM $0.000842
-0.24%
$922,286 $28,166
Jul 29, 3 PM $0.000844
+0.00%
$924,486 $27,333