TRVL Historical Data

TRVL Page 28
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 AM $ 0.000956
+0.29%
$ 980,207 $ 88,237
Apr 10, 12 AM $ 0.000955
+0.15%
$ 978,846 $ 87,931
Apr 9, 11 PM $ 0.000953
-0.70%
$ 977,386 $ 88,501
Apr 9, 10 PM $ 0.00096
-0.73%
$ 984,265 $ 87,533
Apr 9, 9 PM $ 0.000967
+0.06%
$ 991,522 $ 85,710
Apr 9, 8 PM $ 0.000967
-0.16%
$ 990,933 $ 84,532
Apr 9, 7 PM $ 0.000968
+0.25%
$ 992,496 $ 84,068
Apr 9, 6 PM $ 0.000966
-0.69%
$ 990,017 $ 84,171
Apr 9, 5 PM $ 0.000972
+0.73%
$ 996,850 $ 84,468
Apr 9, 4 PM $ 0.000965
-0.20%
$ 989,621 $ 84,665
Apr 9, 3 PM $ 0.000967
+1.86%
$ 991,611 $ 85,115
Apr 9, 2 PM $ 0.00095
+0.60%
$ 973,528 $ 85,604
Apr 9, 1 PM $ 0.000944
-1.01%
$ 967,755 $ 86,432
Apr 9, 12 PM $ 0.000954
-0.15%
$ 977,583 $ 87,071
Apr 9, 11 AM $ 0.000955
-0.26%
$ 979,014 $ 86,674
Apr 9, 10 AM $ 0.000958
-0.08%
$ 981,940 $ 86,461
Apr 9, 9 AM $ 0.000959
+0.28%
$ 982,745 $ 86,240
Apr 9, 8 AM $ 0.000956
+0.42%
$ 980,037 $ 84,641
Apr 9, 7 AM $ 0.000952
-0.34%
$ 975,904 $ 83,056
Apr 9, 6 AM $ 0.000955
+0.08%
$ 979,196 $ 82,286
Apr 9, 5 AM $ 0.000954
+0.38%
$ 978,387 $ 81,731
Apr 9, 4 AM $ 0.000951
-0.27%
$ 974,655 $ 80,794
Apr 9, 3 AM $ 0.000956
+0.57%
$ 979,725 $ 80,526
Apr 9, 2 AM $ 0.00095
+0.07%
$ 974,235 $ 79,927
Apr 9, 1 AM $ 0.00095
+0.45%
$ 973,723 $ 80,469
Apr 9, 12 AM $ 0.000946
-0.38%
$ 969,395 $ 80,472
Apr 8, 11 PM $ 0.000949
+0.24%
$ 973,075 $ 80,057
Apr 8, 10 PM $ 0.000947
-0.74%
$ 970,772 $ 81,435
Apr 8, 9 PM $ 0.000957
+0.84%
$ 980,787 $ 83,256
Apr 8, 8 PM $ 0.000948
-0.93%
$ 972,311 $ 85,715
Apr 8, 7 PM $ 0.000957
+0.41%
$ 980,623 $ 85,439
Apr 8, 6 PM $ 0.000956
-0.66%
$ 979,729 $ 85,068
Apr 8, 5 PM $ 0.000962
+0.17%
$ 986,253 $ 85,069
Apr 8, 4 PM $ 0.00096
+0.27%
$ 984,581 $ 85,810
Apr 8, 3 PM $ 0.000958
+0.02%
$ 981,898 $ 87,496
Apr 8, 2 PM $ 0.000958
-0.72%
$ 981,730 $ 90,031
Apr 8, 1 PM $ 0.000965
-0.33%
$ 988,874 $ 91,343
Apr 8, 12 PM $ 0.000968
+0.07%
$ 992,136 $ 91,919
Apr 8, 11 AM $ 0.000967
-0.04%
$ 991,416 $ 93,696
Apr 8, 10 AM $ 0.000968
+0.12%
$ 991,852 $ 94,614
Apr 8, 9 AM $ 0.000966
+0.29%
$ 990,668 $ 95,195
Apr 8, 8 AM $ 0.000964
-0.46%
$ 987,778 $ 96,383
Apr 8, 7 AM $ 0.000968
+0.43%
$ 992,378 $ 97,228
Apr 8, 6 AM $ 0.000965
-0.14%
$ 989,083 $ 97,529
Apr 8, 5 AM $ 0.000965
-0.28%
$ 989,133 $ 97,672
Apr 8, 4 AM $ 0.000968
+0.13%
$ 992,191 $ 97,526
Apr 8, 3 AM $ 0.000967
-0.04%
$ 991,155 $ 96,735
Apr 8, 2 AM $ 0.000967
+0.13%
$ 991,563 $ 96,480
Apr 8, 1 AM $ 0.000966
+0.39%
$ 990,068 $ 95,776
Apr 8, 12 AM $ 0.000962
-0.76%
$ 986,203 $ 95,593