TRVL Historical Data

TRVL Page 28
Download
Date Close Price change Market cap Trading volume
12:41 PM $ 0.000869
-0.11%
$ 953,189 $ 27,321
12:40 PM $ 0.00087
+0.00%
$ 953,189 $ 27,396
12:39 PM $ 0.00087
+0.00%
$ 953,189 $ 27,386
12:38 PM $ 0.00087
+0.00%
$ 953,189 $ 27,421
12:37 PM $ 0.00087
+0.00%
$ 953,189 $ 27,429
12:36 PM $ 0.00087
+0.00%
$ 953,189 $ 27,461
12:35 PM $ 0.00087
+0.00%
$ 953,189 $ 27,466
12:34 PM $ 0.00087
+0.00%
$ 953,189 $ 27,518
12:33 PM $ 0.00087
+0.00%
$ 953,189 $ 27,498
12:32 PM $ 0.00087
+0.00%
$ 953,189 $ 27,528
12:31 PM $ 0.00087
+0.00%
$ 953,189 $ 27,557
12:30 PM $ 0.00087
+0.00%
$ 953,189 $ 27,560
12:29 PM $ 0.000867
+0.00%
$ 949,915 $ 27,540
12:28 PM $ 0.000867
+0.00%
$ 949,915 $ 27,601
12:27 PM $ 0.00087
+0.00%
$ 949,915 $ 27,634
12:26 PM $ 0.00087
+0.00%
$ 949,915 $ 27,659
12:25 PM $ 0.00087
+0.00%
$ 949,915 $ 27,704
12:24 PM $ 0.00087
+0.00%
$ 953,189 $ 27,724
12:23 PM $ 0.00087
+0.00%
$ 953,189 $ 27,704
12:22 PM $ 0.00087
+0.00%
$ 953,189 $ 27,704
12:21 PM $ 0.00087
+0.00%
$ 953,189 $ 27,704
12:20 PM $ 0.00087
+0.00%
$ 953,189 $ 27,724
12:19 PM $ 0.00087
+0.00%
$ 953,189 $ 27,704
12:18 PM $ 0.00087
+0.00%
$ 953,189 $ 27,706
12:17 PM $ 0.00087
+0.00%
$ 953,189 $ 27,706
12:16 PM $ 0.00087
+0.00%
$ 953,189 $ 27,728
12:15 PM $ 0.00087
+0.00%
$ 953,189 $ 27,730
12:14 PM $ 0.00087
+0.00%
$ 953,189 $ 27,732
12:13 PM $ 0.00087
+0.00%
$ 953,189 $ 27,734
12:12 PM $ 0.000869
-0.11%
$ 953,189 $ 27,760
12:11 PM $ 0.00087
+0.00%
$ 953,189 $ 27,762
12:10 PM $ 0.00087
+0.11%
$ 953,189 $ 27,769
12:09 PM $ 0.000869
+0.00%
$ 952,098 $ 27,788
12:08 PM $ 0.000868
+0.00%
$ 952,098 $ 27,804
12:07 PM $ 0.000868
-0.23%
$ 952,098 $ 27,851
12:06 PM $ 0.00087
+0.00%
$ 952,098 $ 27,888
12:05 PM $ 0.00087
+0.00%
$ 952,098 $ 27,868
12:04 PM $ 0.000867
+0.00%
$ 949,916 $ 27,869
12:03 PM $ 0.000867
-0.34%
$ 949,916 $ 27,890
12:02 PM $ 0.00087
+0.00%
$ 949,916 $ 27,912
12:01 PM $ 0.00087
+0.00%
$ 949,916 $ 27,891
12:00 PM $ 0.00087
+0.00%
$ 949,916 $ 27,912
11:59 AM $ 0.00087
+0.00%
$ 953,190 $ 27,912
11:58 AM $ 0.00087
+0.00%
$ 953,190 $ 27,908
11:57 AM $ 0.00087
+0.00%
$ 953,190 $ 27,846
11:56 AM $ 0.000871
+0.00%
$ 953,190 $ 27,820
11:55 AM $ 0.000871
+0.23%
$ 953,190 $ 27,820
11:54 AM $ 0.000869
-0.23%
$ 952,098 $ 27,818
11:53 AM $ 0.000871
+0.00%
$ 952,098 $ 27,818
11:52 AM $ 0.000871
+0.00%
$ 952,098 $ 27,794