TRVL Historical Data

TRVL Page 28
Download
Date Close Price change Market cap Trading volume
4:41 PM $ 0.000989
-0.03%
$ 1.01 million $ 83,308
4:40 PM $ 0.000989
+0.07%
$ 1.01 million $ 83,334
4:39 PM $ 0.000988
-0.03%
$ 1.01 million $ 83,329
4:38 PM $ 0.000989
-0.02%
$ 1.01 million $ 83,286
4:37 PM $ 0.000989
+0.01%
$ 1.01 million $ 83,280
4:36 PM $ 0.000988
+0.00%
$ 1.01 million $ 83,330
4:35 PM $ 0.000988
+0.00%
$ 1.01 million $ 83,375
4:34 PM $ 0.000988
+0.00%
$ 1.01 million $ 83,363
4:33 PM $ 0.000988
-0.09%
$ 1.01 million $ 83,341
4:32 PM $ 0.000988
+0.00%
$ 1.01 million $ 83,385
4:31 PM $ 0.000988
-0.13%
$ 1.01 million $ 83,385
4:30 PM $ 0.000989
+0.07%
$ 1.01 million $ 83,455
4:29 PM $ 0.000989
+0.06%
$ 1.01 million $ 83,521
4:28 PM $ 0.000988
-0.08%
$ 1.01 million $ 83,529
4:27 PM $ 0.000989
-0.07%
$ 1.01 million $ 83,525
4:26 PM $ 0.00099
+0.15%
$ 1.01 million $ 83,487
4:25 PM $ 0.000988
-0.03%
$ 1.01 million $ 83,517
4:24 PM $ 0.000989
+0.00%
$ 1.01 million $ 83,548
4:23 PM $ 0.000989
+0.01%
$ 1.01 million $ 83,530
4:22 PM $ 0.000988
+0.01%
$ 1.01 million $ 83,492
4:21 PM $ 0.000988
-0.01%
$ 1.01 million $ 83,453
4:20 PM $ 0.000988
+0.03%
$ 1.01 million $ 83,469
4:19 PM $ 0.000988
-0.05%
$ 1.01 million $ 83,469
4:18 PM $ 0.000989
+0.02%
$ 1.01 million $ 83,464
4:17 PM $ 0.000988
-0.03%
$ 1.01 million $ 83,538
4:16 PM $ 0.000989
-0.05%
$ 1.01 million $ 83,604
4:15 PM $ 0.000989
-0.04%
$ 1.01 million $ 83,663
4:14 PM $ 0.000989
+0.00%
$ 1.01 million $ 83,714
4:13 PM $ 0.000989
+0.01%
$ 1.01 million $ 83,719
4:12 PM $ 0.000989
+0.03%
$ 1.01 million $ 83,751
4:11 PM $ 0.000989
+0.09%
$ 1.01 million $ 83,789
4:10 PM $ 0.000988
+0.00%
$ 1.01 million $ 83,831
4:09 PM $ 0.000988
-0.03%
$ 1.01 million $ 83,844
4:08 PM $ 0.000988
+0.02%
$ 1.01 million $ 83,878
4:07 PM $ 0.000988
+0.00%
$ 1.01 million $ 83,937
4:06 PM $ 0.000988
+0.02%
$ 1.01 million $ 83,941
4:05 PM $ 0.000988
-0.07%
$ 1.01 million $ 83,922
4:04 PM $ 0.000989
-0.03%
$ 1.01 million $ 83,922
4:03 PM $ 0.000989
+0.00%
$ 1.01 million $ 83,808
4:02 PM $ 0.000989
+0.05%
$ 1.01 million $ 83,808
4:01 PM $ 0.000989
-0.08%
$ 1.01 million $ 83,842
4:00 PM $ 0.000989
+0.08%
$ 1.01 million $ 83,857
3:59 PM $ 0.000989
-0.06%
$ 1.01 million $ 83,856
3:58 PM $ 0.000989
+0.03%
$ 1.01 million $ 83,909
3:57 PM $ 0.000989
+0.06%
$ 1.01 million $ 83,988
3:56 PM $ 0.000988
-0.04%
$ 1.01 million $ 84,022
3:55 PM $ 0.000989
-0.02%
$ 1.01 million $ 84,043
3:54 PM $ 0.000989
-0.01%
$ 1.01 million $ 84,027
3:53 PM $ 0.000989
-0.03%
$ 1.01 million $ 84,027
3:52 PM $ 0.000989
-0.01%
$ 1.01 million $ 84,057