Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRVL Historical Data

TRVL Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 26, 2022 $0.032
-2.88%
$32.67 million $204,740
Nov 25, 2022 $0.0329
-3.18%
$33.64 million $266,745
Nov 24, 2022 $0.034
+4.08%
$34.75 million $211,558
Nov 23, 2022 $0.0327
+1.27%
$33.38 million $103,123
Nov 22, 2022 $0.0323
+1.96%
$32.96 million $121,586
Nov 21, 2022 $0.0316
-5.45%
$32.33 million $187,989
Nov 20, 2022 $0.0335
-4.17%
$34.19 million $129,759
Nov 19, 2022 $0.0349
-0.37%
$35.68 million $172,968
Nov 18, 2022 $0.035
+2.64%
$35.81 million $128,114
Nov 17, 2022 $0.0342
+0.16%
$34.89 million $131,329
Nov 16, 2022 $0.0341
+0.72%
$34.83 million $174,367
Nov 15, 2022 $0.0339
-1.99%
$34.58 million $157,346
Nov 14, 2022 $0.0345
+11.54%
$35.29 million $329,483
Nov 13, 2022 $0.031
-3.48%
$31.62 million $192,241
Nov 12, 2022 $0.0321
-5.54%
$32.77 million $181,236
Nov 11, 2022 $0.034
-7.29%
$34.69 million $385,550
Nov 10, 2022 $0.0366
+7.32%
$37.41 million $521,640
Nov 9, 2022 $0.0341
-19.46%
$34.83 million $548,572
Nov 8, 2022 $0.0423
-3.14%
$43.24 million $607,159
Nov 7, 2022 $0.0437
-3.15%
$44.65 million $203,586
Nov 6, 2022 $0.0451
-2.94%
$46.1 million $103,831
Nov 5, 2022 $0.0465
+3.29%
$47.51 million $163,456
Nov 4, 2022 $0.045
+0.63%
$46 million $218,807
Nov 3, 2022 $0.0447
+0.86%
$45.71 million $182,977
Nov 2, 2022 $0.0444
-2.76%
$45.32 million $274,888
Nov 1, 2022 $0.0456
+1.07%
$45.61 million $239,149
Oct 31, 2022 $0.0451
+2.12%
$45.13 million $152,244
Oct 30, 2022 $0.0442
-0.51%
$44.19 million $208,381
Oct 29, 2022 $0.0444
+0.71%
$44.41 million $244,913
Oct 28, 2022 $0.0441
+0.63%
$44.1 million $200,971
Oct 27, 2022 $0.0438
-4.19%
$43.82 million $262,374
Oct 26, 2022 $0.0457
+5.06%
$989,313 $294,493
Oct 25, 2022 $0.0435
+4.52%
$43.54 million $201,715
Oct 24, 2022 $0.0417
-3.97%
$900,903 $270,170
Oct 23, 2022 $0.0434
+0.92%
$938,176 $279,751
Oct 22, 2022 $0.043
-0.93%
$43 million $235,520
Oct 21, 2022 $0.0434
+2.01%
$938,659 $250,146
Oct 20, 2022 $0.0425
-2.93%
$920,192 $194,181
Oct 19, 2022 $0.0438
-1.61%
$43.83 million $167,863
Oct 18, 2022 $0.0445
-5.43%
$963,476 $140,778
Oct 17, 2022 $0.0471
-0.96%
$47.11 million $119,073
Oct 16, 2022 $0.0476
+0.76%
$47.56 million $119,495
Oct 15, 2022 $0.0472
+0.32%
$47.21 million $156,083
Oct 14, 2022 $0.0471
+1.50%
$47.06 million $226,231
Oct 13, 2022 $0.0464
+2.79%
$46.36 million $314,505
Oct 12, 2022 $0.0451
-1.77%
$45.1 million $96,191
Oct 11, 2022 $0.0459
-6.48%
$993,349 $193,747
Oct 10, 2022 $0.0491
-5.68%
$49.09 million $235,606
Oct 9, 2022 $0.052
+0.13%
$52.05 million $111,403
Oct 8, 2022 $0.052
+0.35%
$1.12 million $128,892