Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRVL Historical Data

TRVL Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 2 PM $0.000844
-0.82%
$924,488 $27,336
Jul 29, 1 PM $0.000851
+0.11%
$932,143 $27,277
Jul 29, 12 PM $0.00085
-0.34%
$931,148 $27,568
Jul 29, 11 AM $0.000853
+0.11%
$934,354 $26,104
Jul 29, 10 AM $0.000852
-0.46%
$933,283 $28,265
Jul 29, 9 AM $0.000856
+0.11%
$937,561 $29,475
Jul 29, 8 AM $0.000855
+0.00%
$936,491 $29,936
Jul 29, 7 AM $0.000855
+0.11%
$936,491 $30,005
Jul 29, 6 AM $0.000854
+0.23%
$935,421 $30,171
Jul 29, 5 AM $0.000852
+0.69%
$933,279 $30,441
Jul 29, 4 AM $0.000846
-0.11%
$926,854 $30,456
Jul 29, 3 AM $0.000847
-0.46%
$927,920 $31,378
Jul 29, 2 AM $0.000851
+0.23%
$932,205 $31,869
Jul 29, 1 AM $0.000849
-0.91%
$930,058 $32,774
Jul 29, 12 AM $0.000857
-0.11%
$938,636 $31,582
Jul 28, 11 PM $0.000858
+0.81%
$939,707 $31,420
Jul 28, 10 PM $0.000851
-0.91%
$932,158 $31,189
Jul 28, 9 PM $0.000858
+0.46%
$939,661 $31,356
Jul 28, 8 PM $0.000854
-0.11%
$935,376 $32,595
Jul 28, 7 PM $0.000855
+0.23%
$936,447 $32,209
Jul 28, 6 PM $0.000853
+0.57%
$934,302 $31,404
Jul 28, 5 PM $0.000848
-1.03%
$929,014 $31,250
Jul 28, 4 PM $0.000857
+0.03%
$938,663 $31,656
Jul 28, 3 PM $0.000857
+1.64%
$938,360 $32,163
Jul 28, 2 PM $0.000843
+0.94%
$923,200 $32,158
Jul 28, 1 PM $0.000835
-3.25%
$914,589 $32,184
Jul 28, 12 PM $0.000863
+0.70%
$945,300 $30,643
Jul 28, 11 AM $0.000858
+0.00%
$939,827 $30,983
Jul 28, 10 AM $0.000858
+0.12%
$939,827 $30,327
Jul 28, 9 AM $0.000857
-0.69%
$938,731 $31,522
Jul 28, 8 AM $0.000863
+0.12%
$945,299 $31,854
Jul 28, 7 AM $0.000862
+0.23%
$944,204 $31,836
Jul 28, 6 AM $0.00086
-0.12%
$942,022 $31,715
Jul 28, 5 AM $0.000861
+0.58%
$943,123 $31,696
Jul 28, 4 AM $0.000856
-0.12%
$937,652 $31,739
Jul 28, 3 AM $0.000857
+0.00%
$938,748 $30,463
Jul 28, 2 AM $0.000857
-0.12%
$938,750 $29,021
Jul 28, 1 AM $0.000858
+0.12%
$939,846 $27,588
Jul 28, 12 AM $0.000857
-0.81%
$938,752 $27,318
Jul 27, 11 PM $0.000864
+0.10%
$946,410 $27,350
Jul 27, 10 PM $0.000863
-2.58%
$945,495 $29,369
Jul 27, 9 PM $0.000886
-0.11%
$970,522 $30,033
Jul 27, 8 PM $0.000887
+0.45%
$971,609 $29,120
Jul 27, 7 PM $0.000883
+0.00%
$967,264 $31,124
Jul 27, 6 PM $0.000883
-0.22%
$967,260 $32,535
Jul 27, 5 PM $0.000885
+0.22%
$969,433 $32,617
Jul 27, 4 PM $0.000884
+0.63%
$968,348 $32,267
Jul 27, 3 PM $0.000878
-0.11%
$962,253 $32,746
Jul 27, 2 PM $0.000879
-1.40%
$963,308 $32,688
Jul 27, 1 PM $0.000892
+0.22%
$977,001 $32,408