TRVL Historical Data

TRVL Page 29
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 PM $ 0.000969
+0.75%
$ 993,764 $ 95,545
Apr 7, 10 PM $ 0.000962
+0.96%
$ 986,382 $ 95,894
Apr 7, 9 PM $ 0.000953
+0.81%
$ 977,021 $ 97,204
Apr 7, 8 PM $ 0.000945
-0.22%
$ 969,148 $ 96,906
Apr 7, 7 PM $ 0.000947
+0.97%
$ 971,276 $ 97,227
Apr 7, 6 PM $ 0.000937
-0.86%
$ 960,107 $ 98,182
Apr 7, 5 PM $ 0.000945
+1.26%
$ 968,405 $ 99,174
Apr 7, 4 PM $ 0.000933
+0.25%
$ 956,658 $ 98,677
Apr 7, 3 PM $ 0.000931
+0.05%
$ 954,556 $ 97,764
Apr 7, 2 PM $ 0.000931
-0.35%
$ 954,343 $ 96,887
Apr 7, 1 PM $ 0.000934
-0.30%
$ 957,674 $ 95,440
Apr 7, 12 PM $ 0.000937
+0.06%
$ 960,590 $ 95,973
Apr 7, 11 AM $ 0.000936
-0.11%
$ 960,011 $ 97,201
Apr 7, 10 AM $ 0.000938
-1.82%
$ 961,095 $ 98,943
Apr 7, 9 AM $ 0.000955
+0.84%
$ 978,947 $ 99,069
Apr 7, 8 AM $ 0.000947
+0.20%
$ 970,806 $ 99,147
Apr 7, 7 AM $ 0.000945
+0.01%
$ 968,829 $ 99,497
Apr 7, 6 AM $ 0.000945
-0.14%
$ 968,732 $ 99,673
Apr 7, 5 AM $ 0.000946
-0.29%
$ 970,118 $ 100,193
Apr 7, 4 AM $ 0.000949
-0.21%
$ 972,627 $ 100,262
Apr 7, 3 AM $ 0.000951
+0.10%
$ 974,649 $ 100,217
Apr 7, 2 AM $ 0.00095
-0.07%
$ 973,692 $ 100,837
Apr 7, 1 AM $ 0.000949
-0.53%
$ 972,574 $ 100,777
Apr 7, 12 AM $ 0.000954
+0.16%
$ 977,785 $ 101,002
Apr 6, 11 PM $ 0.000952
+0.06%
$ 976,228 $ 101,111
Apr 6, 10 PM $ 0.000952
-1.43%
$ 975,678 $ 100,571
Apr 6, 9 PM $ 0.000966
+0.15%
$ 989,829 $ 100,784
Apr 6, 8 PM $ 0.000964
+0.08%
$ 988,300 $ 102,855
Apr 6, 7 PM $ 0.000963
+0.08%
$ 987,465 $ 103,203
Apr 6, 6 PM $ 0.000964
+0.21%
$ 988,120 $ 103,205
Apr 6, 5 PM $ 0.000962
-0.50%
$ 986,029 $ 102,820
Apr 6, 4 PM $ 0.000967
-0.51%
$ 991,431 $ 103,517
Apr 6, 3 PM $ 0.000972
+0.49%
$ 996,532 $ 103,452
Apr 6, 2 PM $ 0.000968
+0.16%
$ 992,277 $ 104,328
Apr 6, 1 PM $ 0.000966
-0.19%
$ 990,644 $ 105,917
Apr 6, 12 PM $ 0.000968
-0.20%
$ 992,506 $ 105,911
Apr 6, 11 AM $ 0.00097
-0.29%
$ 994,158 $ 103,654
Apr 6, 10 AM $ 0.000973
+0.01%
$ 997,073 $ 101,525
Apr 6, 9 AM $ 0.000972
+0.32%
$ 996,926 $ 101,205
Apr 6, 8 AM $ 0.000969
+0.35%
$ 993,761 $ 102,073
Apr 6, 7 AM $ 0.000966
+0.12%
$ 990,022 $ 102,876
Apr 6, 6 AM $ 0.000965
-0.07%
$ 988,796 $ 102,721
Apr 6, 5 AM $ 0.000965
-0.28%
$ 989,492 $ 102,750
Apr 6, 4 AM $ 0.000968
-0.04%
$ 992,589 $ 102,825
Apr 6, 3 AM $ 0.000969
-0.04%
$ 993,017 $ 103,241
Apr 6, 2 AM $ 0.000969
+0.70%
$ 993,702 $ 102,864
Apr 6, 1 AM $ 0.000963
-0.58%
$ 987,492 $ 102,842
Apr 6, 12 AM $ 0.000969
+0.71%
$ 993,555 $ 104,315
Apr 5, 11 PM $ 0.000962
+0.26%
$ 986,530 $ 106,329
Apr 5, 10 PM $ 0.00096
+0.89%
$ 983,967 $ 106,888