TRVL Historical Data

TRVL Page 29
Download
Date Close Price change Market cap Trading volume
5:33 PM $ 0.000987
+0.00%
$ 1.01 million $ 81,673
5:32 PM $ 0.000987
+0.00%
$ 1.01 million $ 81,712
5:31 PM $ 0.000987
+0.01%
$ 1.01 million $ 81,753
5:30 PM $ 0.000987
+0.01%
$ 1.01 million $ 81,810
5:29 PM $ 0.000987
-0.04%
$ 1.01 million $ 81,810
5:28 PM $ 0.000987
+0.01%
$ 1.01 million $ 81,799
5:27 PM $ 0.000987
+0.03%
$ 1.01 million $ 81,847
5:26 PM $ 0.000987
+0.00%
$ 1.01 million $ 81,937
5:25 PM $ 0.000987
+0.00%
$ 1.01 million $ 81,996
5:24 PM $ 0.000987
+0.00%
$ 1.01 million $ 82,093
5:23 PM $ 0.000987
+0.00%
$ 1.01 million $ 82,222
5:22 PM $ 0.000987
+0.00%
$ 1.01 million $ 82,343
5:21 PM $ 0.000987
+0.00%
$ 1.01 million $ 82,455
5:20 PM $ 0.000987
-0.01%
$ 1.01 million $ 82,586
5:19 PM $ 0.000987
-0.03%
$ 1.01 million $ 82,668
5:18 PM $ 0.000987
-0.01%
$ 1.01 million $ 82,798
5:17 PM $ 0.000987
+0.00%
$ 1.01 million $ 82,798
5:16 PM $ 0.000987
+0.00%
$ 1.01 million $ 82,842
5:15 PM $ 0.000987
+0.00%
$ 1.01 million $ 82,897
5:14 PM $ 0.000987
-0.01%
$ 1.01 million $ 82,903
5:13 PM $ 0.000987
+0.01%
$ 1.01 million $ 82,908
5:12 PM $ 0.000987
+0.00%
$ 1.01 million $ 82,947
5:11 PM $ 0.000987
+0.00%
$ 1.01 million $ 83,064
5:10 PM $ 0.000987
+0.00%
$ 1.01 million $ 83,070
5:09 PM $ 0.000987
+0.00%
$ 1.01 million $ 83,100
5:08 PM $ 0.000987
-0.01%
$ 1.01 million $ 83,125
5:07 PM $ 0.000987
+0.05%
$ 1.01 million $ 83,092
5:06 PM $ 0.000987
+0.09%
$ 1.01 million $ 83,080
5:05 PM $ 0.000986
-0.06%
$ 1.01 million $ 83,022
5:04 PM $ 0.000986
+0.01%
$ 1.01 million $ 83,054
5:03 PM $ 0.000986
-0.02%
$ 1.01 million $ 83,081
5:02 PM $ 0.000987
+0.01%
$ 1.01 million $ 83,081
5:01 PM $ 0.000986
-0.06%
$ 1.01 million $ 83,102
5:00 PM $ 0.000987
-0.15%
$ 1.01 million $ 83,067
4:59 PM $ 0.000989
+0.00%
$ 1.01 million $ 83,064
4:58 PM $ 0.000989
-0.06%
$ 1.01 million $ 83,076
4:57 PM $ 0.000989
+0.05%
$ 1.01 million $ 83,066
4:56 PM $ 0.000988
+0.00%
$ 1.01 million $ 83,046
4:55 PM $ 0.000988
-0.11%
$ 1.01 million $ 83,033
4:54 PM $ 0.000989
+0.00%
$ 1.01 million $ 83,007
4:53 PM $ 0.000989
+0.01%
$ 1.01 million $ 82,942
4:52 PM $ 0.000989
+0.00%
$ 1.01 million $ 82,903
4:51 PM $ 0.000989
-0.03%
$ 1.01 million $ 82,903
4:50 PM $ 0.000989
-0.08%
$ 1.01 million $ 82,937
4:49 PM $ 0.00099
+0.10%
$ 1.01 million $ 82,958
4:48 PM $ 0.000989
+0.01%
$ 1.01 million $ 83,003
4:47 PM $ 0.000989
+0.06%
$ 1.01 million $ 83,016
4:46 PM $ 0.000989
+0.00%
$ 1.01 million $ 83,049
4:45 PM $ 0.000989
+0.04%
$ 1.01 million $ 83,078
4:44 PM $ 0.000989
+0.04%
$ 1.01 million $ 83,169