TRVL Historical Data

TRVL Page 29
Download
Date Close Price change Market cap Trading volume
1:00 PM $ 0.00087
+0.00%
$ 953,188 $ 27,046
12:59 PM $ 0.00087
+0.00%
$ 953,188 $ 27,045
12:58 PM $ 0.00087
+0.00%
$ 953,188 $ 27,017
12:57 PM $ 0.00087
+0.00%
$ 953,188 $ 27,013
12:56 PM $ 0.00087
+0.00%
$ 953,188 $ 27,010
12:55 PM $ 0.00087
+0.00%
$ 953,188 $ 27,009
12:54 PM $ 0.00087
+0.00%
$ 953,188 $ 27,025
12:53 PM $ 0.00087
+0.00%
$ 953,188 $ 27,075
12:52 PM $ 0.00087
+0.00%
$ 953,188 $ 27,144
12:51 PM $ 0.00087
+0.00%
$ 953,188 $ 27,159
12:50 PM $ 0.00087
+0.00%
$ 953,188 $ 27,139
12:49 PM $ 0.00087
+0.00%
$ 953,189 $ 27,150
12:48 PM $ 0.00087
+0.00%
$ 953,189 $ 27,200
12:47 PM $ 0.00087
+0.00%
$ 953,189 $ 27,180
12:46 PM $ 0.00087
+0.00%
$ 953,189 $ 27,222
12:45 PM $ 0.00087
+0.00%
$ 953,189 $ 27,224
12:44 PM $ 0.00087
+0.00%
$ 953,189 $ 27,228
12:43 PM $ 0.00087
+0.11%
$ 953,189 $ 27,288
12:42 PM $ 0.000869
+0.00%
$ 953,189 $ 27,298
12:41 PM $ 0.000869
-0.11%
$ 953,189 $ 27,321
12:40 PM $ 0.00087
+0.00%
$ 953,189 $ 27,396
12:39 PM $ 0.00087
+0.00%
$ 953,189 $ 27,386
12:38 PM $ 0.00087
+0.00%
$ 953,189 $ 27,421
12:37 PM $ 0.00087
+0.00%
$ 953,189 $ 27,429
12:36 PM $ 0.00087
+0.00%
$ 953,189 $ 27,461
12:35 PM $ 0.00087
+0.00%
$ 953,189 $ 27,466
12:34 PM $ 0.00087
+0.00%
$ 953,189 $ 27,518
12:33 PM $ 0.00087
+0.00%
$ 953,189 $ 27,498
12:32 PM $ 0.00087
+0.00%
$ 953,189 $ 27,528
12:31 PM $ 0.00087
+0.00%
$ 953,189 $ 27,557
12:30 PM $ 0.00087
+0.00%
$ 953,189 $ 27,560
12:29 PM $ 0.000867
+0.00%
$ 949,915 $ 27,540
12:28 PM $ 0.000867
+0.00%
$ 949,915 $ 27,601
12:27 PM $ 0.00087
+0.00%
$ 949,915 $ 27,634
12:26 PM $ 0.00087
+0.00%
$ 949,915 $ 27,659
12:25 PM $ 0.00087
+0.00%
$ 949,915 $ 27,704
12:24 PM $ 0.00087
+0.00%
$ 953,189 $ 27,724
12:23 PM $ 0.00087
+0.00%
$ 953,189 $ 27,704
12:22 PM $ 0.00087
+0.00%
$ 953,189 $ 27,704
12:21 PM $ 0.00087
+0.00%
$ 953,189 $ 27,704
12:20 PM $ 0.00087
+0.00%
$ 953,189 $ 27,724
12:19 PM $ 0.00087
+0.00%
$ 953,189 $ 27,704
12:18 PM $ 0.00087
+0.00%
$ 953,189 $ 27,706
12:17 PM $ 0.00087
+0.00%
$ 953,189 $ 27,706
12:16 PM $ 0.00087
+0.00%
$ 953,189 $ 27,728
12:15 PM $ 0.00087
+0.00%
$ 953,189 $ 27,730
12:14 PM $ 0.00087
+0.00%
$ 953,189 $ 27,732
12:13 PM $ 0.00087
+0.00%
$ 953,189 $ 27,734
12:12 PM $ 0.000869
-0.11%
$ 953,189 $ 27,760
12:11 PM $ 0.00087
+0.00%
$ 953,189 $ 27,762