TRVL Historical Data

TRVL Page 3
Download
Date Close Price change Market cap Trading volume
Aug 4, 10 PM $ 0.000841
+0.24%
$ 921,458 $ 25,636
Aug 4, 9 PM $ 0.000841
+0.00%
$ 921,458 $ 26,236
Aug 4, 8 PM $ 0.000841
+0.72%
$ 921,458 $ 26,106
Aug 4, 7 PM $ 0.000835
+0.00%
$ 914,891 $ 26,524
Aug 4, 6 PM $ 0.000835
+0.00%
$ 914,891 $ 27,165
Aug 4, 5 PM $ 0.000835
+0.00%
$ 914,890 $ 28,102
Aug 4, 4 PM $ 0.000835
+0.00%
$ 914,880 $ 28,973
Aug 4, 3 PM $ 0.000835
+0.00%
$ 914,880 $ 29,932
Aug 4, 2 PM $ 0.000834
+0.12%
$ 913,783 $ 32,138
Aug 4, 1 PM $ 0.000833
-0.36%
$ 912,688 $ 32,065
Aug 4, 12 PM $ 0.000835
+0.12%
$ 914,878 $ 32,019
Aug 4, 11 AM $ 0.000834
+0.12%
$ 913,783 $ 32,055
Aug 4, 10 AM $ 0.000833
+0.24%
$ 912,689 $ 32,204
Aug 4, 9 AM $ 0.000831
-0.24%
$ 910,499 $ 32,326
Aug 4, 8 AM $ 0.000833
+0.12%
$ 912,689 $ 33,925
Aug 4, 7 AM $ 0.000832
-0.12%
$ 911,594 $ 34,596
Aug 4, 6 AM $ 0.000833
+0.12%
$ 912,689 $ 34,338
Aug 4, 5 AM $ 0.000832
-0.12%
$ 911,594 $ 34,843
Aug 4, 4 AM $ 0.000833
-0.12%
$ 912,689 $ 36,247
Aug 4, 3 AM $ 0.000834
+0.12%
$ 913,784 $ 37,048
Aug 4, 2 AM $ 0.000833
+0.12%
$ 912,689 $ 37,976
Aug 4, 1 AM $ 0.000833
+0.36%
$ 912,689 $ 37,717
Aug 4, 12 AM $ 0.00083
-0.24%
$ 909,404 $ 35,427
Aug 3, 11 PM $ 0.000832
-0.24%
$ 911,594 $ 32,949
Aug 3, 10 PM $ 0.000834
+0.12%
$ 913,790 $ 31,979
Aug 3, 9 PM $ 0.000833
-0.12%
$ 912,695 $ 31,063
Aug 3, 8 PM $ 0.000834
+0.00%
$ 913,791 $ 30,801
Aug 3, 7 PM $ 0.000834
+0.00%
$ 913,791 $ 30,875
Aug 3, 6 PM $ 0.000834
+0.12%
$ 913,791 $ 31,303
Aug 3, 5 PM $ 0.000833
-0.12%
$ 912,695 $ 32,897
Aug 3, 4 PM $ 0.000834
-0.24%
$ 913,799 $ 34,963
Aug 3, 3 PM $ 0.000836
+0.24%
$ 915,975 $ 35,525
Aug 3, 2 PM $ 0.000834
+0.60%
$ 913,754 $ 34,141
Aug 3, 1 PM $ 0.000829
+0.85%
$ 908,289 $ 34,458
Aug 3, 12 PM $ 0.000823
+0.24%
$ 901,731 $ 35,547
Aug 3, 11 AM $ 0.000821
-0.36%
$ 899,545 $ 35,910
Aug 3, 10 AM $ 0.000824
-0.36%
$ 902,823 $ 35,619
Aug 3, 9 AM $ 0.000827
+0.48%
$ 906,102 $ 35,422
Aug 3, 8 AM $ 0.000822
-0.12%
$ 900,638 $ 33,072
Aug 3, 7 AM $ 0.000823
-0.49%
$ 901,730 $ 30,965
Aug 3, 6 AM $ 0.000827
-0.36%
$ 906,136 $ 30,500
Aug 3, 5 AM $ 0.00083
-0.12%
$ 909,413 $ 29,958
Aug 3, 4 AM $ 0.000831
+0.24%
$ 910,505 $ 28,573
Aug 3, 3 AM $ 0.000827
-0.48%
$ 906,137 $ 27,865
Aug 3, 2 AM $ 0.000831
-0.36%
$ 910,506 $ 27,064
Aug 3, 1 AM $ 0.000834
-0.24%
$ 913,781 $ 28,173
Aug 3, 12 AM $ 0.000836
-0.71%
$ 915,966 $ 29,725
Aug 2, 11 PM $ 0.000842
+0.00%
$ 922,519 $ 31,128
Aug 2, 10 PM $ 0.000842
+0.00%
$ 922,520 $ 31,534
Aug 2, 9 PM $ 0.000842
+0.36%
$ 922,514 $ 31,738