Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRVL Historical Data

TRVL Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 8 PM $0.000979
-0.02%
$1.08 million $21,336
Sep 19, 7 PM $0.00098
+0.00%
$1.08 million $22,507
Sep 19, 6 PM $0.00098
+0.00%
$1.08 million $22,753
Sep 19, 5 PM $0.000979
+0.10%
$1.08 million $23,781
Sep 19, 4 PM $0.000979
+0.00%
$1.08 million $23,925
Sep 19, 3 PM $0.000978
+0.06%
$1.08 million $25,255
Sep 19, 2 PM $0.000978
+0.00%
$1.08 million $25,589
Sep 19, 1 PM $0.000978
+0.00%
$1.08 million $27,409
Sep 19, 12 PM $0.000978
+0.10%
$1.08 million $28,859
Sep 19, 11 AM $0.000977
+0.00%
$1.08 million $28,826
Sep 19, 10 AM $0.000977
+0.00%
$1.08 million $31,341
Sep 19, 9 AM $0.000977
-0.31%
$1.08 million $31,811
Sep 19, 8 AM $0.00098
+0.30%
$1.08 million $29,488
Sep 19, 7 AM $0.000977
+0.00%
$1.08 million $28,648
Sep 19, 6 AM $0.000977
+0.40%
$1.08 million $27,705
Sep 19, 5 AM $0.000973
+0.00%
$1.07 million $26,610
Sep 19, 4 AM $0.000973
+0.00%
$1.07 million $27,049
Sep 19, 3 AM $0.000974
+0.10%
$1.08 million $26,283
Sep 19, 2 AM $0.000973
-1.68%
$1.07 million $25,158
Sep 19, 1 AM $0.00099
-0.10%
$1.09 million $23,769
Sep 19, 12 AM $0.000991
+0.00%
$1.09 million $23,057
Sep 18, 11 PM $0.000991
-0.59%
$1.09 million $22,074
Sep 18, 10 PM $0.000997
-0.10%
$1.1 million $19,085
Sep 18, 9 PM $0.000998
+0.00%
$1.1 million $18,725
Sep 18, 8 PM $0.000998
-0.13%
$1.1 million $18,043
Sep 18, 7 PM $0.000999
+0.80%
$1.1 million $17,446
Sep 18, 6 PM $0.000991
+0.20%
$1.09 million $16,501
Sep 18, 5 PM $0.000989
+0.40%
$1.09 million $15,148
Sep 18, 4 PM $0.000984
+0.83%
$1.09 million $13,953
Sep 18, 3 PM $0.000976
+0.00%
$1.08 million $14,374
Sep 18, 2 PM $0.000976
+0.62%
$1.08 million $17,443
Sep 18, 1 PM $0.00097
+1.99%
$1.07 million $18,861
Sep 18, 12 PM $0.000951
-0.11%
$1.05 million $18,253
Sep 18, 11 AM $0.000952
+0.01%
$1.05 million $18,188
Sep 18, 10 AM $0.000952
+0.31%
$1.05 million $16,594
Sep 18, 9 AM $0.000949
+0.54%
$1.05 million $17,129
Sep 18, 8 AM $0.000944
+0.00%
$1.04 million $17,366
Sep 18, 7 AM $0.000944
+0.00%
$1.04 million $18,152
Sep 18, 6 AM $0.000944
-0.11%
$1.04 million $19,073
Sep 18, 5 AM $0.000945
+0.00%
$1.04 million $19,173
Sep 18, 4 AM $0.000945
+1.28%
$1.04 million $18,207
Sep 18, 3 AM $0.000933
+0.00%
$1.03 million $18,432
Sep 18, 2 AM $0.000933
+0.00%
$1.03 million $19,401
Sep 18, 1 AM $0.000933
-0.74%
$1.03 million $18,842
Sep 18, 12 AM $0.00094
+0.00%
$1.04 million $19,591
Sep 17, 11 PM $0.00094
+0.00%
$1.04 million $20,472
Sep 17, 10 PM $0.00094
+0.00%
$1.04 million $21,153
Sep 17, 9 PM $0.00094
+0.00%
$1.04 million $21,710
Sep 17, 8 PM $0.00094
+0.11%
$1.04 million $22,540
Sep 17, 7 PM $0.000939
+0.00%
$1.04 million $23,145