TRVL Historical Data

TRVL Page 3
Download
Date Close Price change Market cap Trading volume
May 31, 6 AM $ 0.00103
+0.06%
$ 1.05 million $ 56,139
May 31, 5 AM $ 0.00103
+0.71%
$ 1.05 million $ 56,053
May 31, 4 AM $ 0.00102
-0.79%
$ 1.04 million $ 56,177
May 31, 3 AM $ 0.00103
-0.93%
$ 1.05 million $ 56,430
May 31, 2 AM $ 0.00104
+0.42%
$ 1.06 million $ 55,699
May 31, 1 AM $ 0.00103
-0.15%
$ 1.06 million $ 55,517
May 31, 12 AM $ 0.00103
+0.46%
$ 1.06 million $ 55,089
May 30, 11 PM $ 0.00103
+1.73%
$ 1.05 million $ 55,191
May 30, 10 PM $ 0.00101
-2.30%
$ 1.04 million $ 54,582
May 30, 9 PM $ 0.00104
-0.14%
$ 1.06 million $ 53,687
May 30, 8 PM $ 0.00104
+0.58%
$ 1.06 million $ 53,703
May 30, 7 PM $ 0.00103
+0.38%
$ 1.06 million $ 53,319
May 30, 6 PM $ 0.00103
-0.35%
$ 1.05 million $ 53,537
May 30, 5 PM $ 0.00103
-0.48%
$ 1.06 million $ 53,437
May 30, 4 PM $ 0.00104
-0.09%
$ 1.06 million $ 53,268
May 30, 3 PM $ 0.00104
-0.32%
$ 1.06 million $ 53,812
May 30, 2 PM $ 0.00104
-2.11%
$ 1.07 million $ 53,871
May 30, 1 PM $ 0.00106
+3.28%
$ 1.09 million $ 54,338
May 30, 12 PM $ 0.00103
+0.11%
$ 1.05 million $ 54,544
May 30, 11 AM $ 0.00103
-0.95%
$ 1.05 million $ 54,575
May 30, 10 AM $ 0.00104
+0.08%
$ 1.06 million $ 54,699
May 30, 9 AM $ 0.00104
-1.18%
$ 1.06 million $ 55,182
May 30, 8 AM $ 0.00105
+0.67%
$ 1.07 million $ 55,221
May 30, 7 AM $ 0.00104
-1.30%
$ 1.07 million $ 54,833
May 30, 6 AM $ 0.00106
+2.32%
$ 1.08 million $ 54,227
May 30, 5 AM $ 0.00103
-1.00%
$ 1.06 million $ 54,080
May 30, 4 AM $ 0.00104
+0.61%
$ 1.06 million $ 54,071
May 30, 3 AM $ 0.00103
-0.02%
$ 1.06 million $ 53,641
May 30, 2 AM $ 0.00103
+0.04%
$ 1.06 million $ 55,059
May 30, 1 AM $ 0.00103
-0.34%
$ 1.06 million $ 54,597
May 30, 12 AM $ 0.00104
+0.15%
$ 1.06 million $ 57,117
May 29, 11 PM $ 0.00103
+0.05%
$ 1.06 million $ 58,835
May 29, 10 PM $ 0.00103
+0.57%
$ 1.06 million $ 60,496
May 29, 9 PM $ 0.00103
-1.87%
$ 1.05 million $ 60,966
May 29, 8 PM $ 0.00105
+0.54%
$ 1.07 million $ 61,414
May 29, 7 PM $ 0.00104
-0.09%
$ 1.07 million $ 61,951
May 29, 6 PM $ 0.00104
-0.93%
$ 1.07 million $ 62,637
May 29, 5 PM $ 0.00105
-0.46%
$ 1.08 million $ 63,127
May 29, 4 PM $ 0.00106
+2.25%
$ 1.08 million $ 64,520
May 29, 3 PM $ 0.00103
+2.98%
$ 1.06 million $ 65,840
May 29, 2 PM $ 0.001
-0.80%
$ 1.03 million $ 66,361
May 29, 1 PM $ 0.00101
-0.59%
$ 1.04 million $ 66,911
May 29, 12 PM $ 0.00102
-0.26%
$ 1.04 million $ 66,891
May 29, 11 AM $ 0.00102
-0.01%
$ 1.05 million $ 67,238
May 29, 10 AM $ 0.00102
+0.08%
$ 1.05 million $ 67,837
May 29, 9 AM $ 0.00102
+0.05%
$ 1.05 million $ 70,495
May 29, 8 AM $ 0.00102
+0.12%
$ 1.04 million $ 75,214
May 29, 7 AM $ 0.00102
-0.27%
$ 1.04 million $ 78,499
May 29, 6 AM $ 0.00102
+0.10%
$ 1.05 million $ 79,559
May 29, 5 AM $ 0.00102
+0.08%
$ 1.05 million $ 80,613