TRVL Historical Data

TRVL Page 3
Download
Date Close Price change Market cap Trading volume
3:31 PM $ 0.000957
-0.08%
$ 982,158 $ 92,099
3:30 PM $ 0.000957
+0.03%
$ 982,158 $ 92,161
3:29 PM $ 0.000957
-0.07%
$ 981,225 $ 92,255
3:28 PM $ 0.000958
-0.04%
$ 981,225 $ 92,269
3:27 PM $ 0.000958
-0.05%
$ 981,225 $ 92,236
3:26 PM $ 0.000959
+0.00%
$ 981,225 $ 92,244
3:25 PM $ 0.000959
+0.06%
$ 981,225 $ 92,244
3:24 PM $ 0.000959
+0.13%
$ 982,671 $ 92,189
3:23 PM $ 0.000957
-0.05%
$ 982,671 $ 92,189
3:22 PM $ 0.000958
+0.00%
$ 982,671 $ 92,204
3:21 PM $ 0.000958
+0.06%
$ 982,671 $ 92,300
3:20 PM $ 0.000957
-0.06%
$ 982,671 $ 92,352
3:19 PM $ 0.000958
+0.00%
$ 981,786 $ 92,340
3:18 PM $ 0.000958
+0.13%
$ 981,786 $ 92,340
3:17 PM $ 0.000956
-0.07%
$ 981,786 $ 92,383
3:16 PM $ 0.000957
-0.03%
$ 981,786 $ 92,435
3:15 PM $ 0.000957
+0.00%
$ 981,786 $ 92,440
3:14 PM $ 0.000959
+0.00%
$ 982,665 $ 92,425
3:13 PM $ 0.000959
+0.00%
$ 982,665 $ 92,441
3:12 PM $ 0.000959
-0.05%
$ 982,665 $ 92,458
3:11 PM $ 0.000959
+0.03%
$ 982,665 $ 92,463
3:10 PM $ 0.000959
+0.03%
$ 982,665 $ 92,451
3:09 PM $ 0.000958
+0.12%
$ 982,544 $ 92,484
3:08 PM $ 0.000957
+0.19%
$ 982,544 $ 92,444
3:07 PM $ 0.000956
+0.00%
$ 982,544 $ 92,514
3:06 PM $ 0.000956
+0.06%
$ 982,544 $ 92,514
3:05 PM $ 0.000955
+0.01%
$ 982,544 $ 92,556
3:04 PM $ 0.000955
-0.03%
$ 979,234 $ 92,646
3:03 PM $ 0.000956
+0.05%
$ 979,234 $ 92,645
3:02 PM $ 0.000955
+0.02%
$ 979,234 $ 92,667
3:01 PM $ 0.000955
-0.07%
$ 979,234 $ 92,685
3:00 PM $ 0.000956
+0.00%
$ 979,234 $ 92,699
2:59 PM $ 0.000956
+0.14%
$ 979,505 $ 92,756
2:58 PM $ 0.000954
-0.09%
$ 979,505 $ 92,754
2:57 PM $ 0.000955
+0.09%
$ 979,505 $ 92,754
2:56 PM $ 0.000954
-0.13%
$ 979,505 $ 92,762
2:55 PM $ 0.000955
+0.19%
$ 979,505 $ 92,748
2:54 PM $ 0.000954
-0.04%
$ 977,588 $ 92,854
2:53 PM $ 0.000953
-0.29%
$ 977,588 $ 92,868
2:52 PM $ 0.000956
+0.13%
$ 977,588 $ 92,863
2:51 PM $ 0.000955
+0.10%
$ 977,588 $ 92,886
2:50 PM $ 0.000954
+0.02%
$ 977,588 $ 92,980
2:49 PM $ 0.000953
-0.02%
$ 977,434 $ 93,020
2:48 PM $ 0.000954
+0.23%
$ 977,434 $ 93,020
2:47 PM $ 0.000952
+0.11%
$ 977,434 $ 93,050
2:46 PM $ 0.000951
+0.40%
$ 977,434 $ 93,083
2:45 PM $ 0.000947
-0.57%
$ 977,434 $ 93,118
2:44 PM $ 0.000952
+0.07%
$ 976,069 $ 93,204
2:43 PM $ 0.000952
+0.06%
$ 976,069 $ 93,202
2:42 PM $ 0.000951
+0.01%
$ 976,069 $ 93,254