TRVL Historical Data

TRVL Page 3
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.0489
-5.79%
$ 51.71 million $ 1.75 million
May 13 $ 0.0513
+0.44%
$ 53.21 million $ 1.86 million
May 6 $ 0.0459
-20.25%
$ 52.34 million $ 2.1 million
Apr 29 $ 0.0581
-4.77%
$ 58.96 million $ 1.73 million
Apr 22 $ 0.0586
-19.61%
$ 62.53 million $ 1.79 million
Apr 15 $ 0.0711
+19.00%
$ 74.76 million $ 1.87 million
Apr 8 $ 0.0557
-27.72%
$ 61.21 million $ 2.39 million
Apr 1 $ 0.0717
-21.13%
$ 79.06 million $ 1.6 million
Mar 25 $ 0.0818
+2.45%
$ 93.38 million $ 6.4 million
Mar 18 $ 0.0883
+11.19%
$ 81.83 million $ 5.68 million
Mar 11 $ 0.0708
-13.26%
$ 81.46 million $ 2.09 million
Mar 4 $ 0.0817
+35.80%
$ 83.74 million $ 1.51 million
Feb 26 $ 0.0601
+23.06%
$ 61.65 million $ 1.88 million
Feb 19 $ 0.0489
+2.17%
$ 50.1 million $ 1.16 million
Feb 12 $ 0.0479
-8.96%
$ 49.05 million $ 1.31 million
Feb 5 $ 0.044
+11.85%
$ 53.89 million $ 868,575
Jan 29 $ 0.0393
-0.30%
$ 40.32 million $ 1.09 million
Jan 22 $ 0.04
+9.50%
$ 40.45 million $ 1.07 million
Jan 15 $ 0.038
+3.43%
$ 37.45 million $ 1.62 million
Jan 8 $ 0.0408
+28.39%
$ 37.65 million $ 4.56 million
Jan 1 $ 0.0309
-2.78%
$ 32.54 million $ 798,070
Dec 25 $ 0.031
-1.97%
$ 32.54 million $ 1.57 million
Dec 18 $ 0.0317
+3.35%
$ 32.4 million $ 966,008
Dec 11 $ 0.0303
-6.56%
$ 31.44 million $ 1.13 million
Dec 4 $ 0.0324
+14.54%
$ 33.18 million $ 897,948
Nov 27 $ 0.0283
+15.95%
$ 28.99 million $ 1.04 million
Nov 20 $ 0.0234
-3.64%
$ 25 million $ 852,227
Nov 13 $ 0.0247
-13.67%
$ 24.91 million $ 572,148
Nov 6 $ 0.0287
-10.29%
$ 29.28 million $ 618,800
Oct 30 $ 0.0319
+22.33%
$ 32.74 million $ 925,567
Oct 23 $ 0.026
+25.59%
$ 26.66 million $ 818,217
Oct 16 $ 0.0208
+2.25%
$ 21.28 million $ 645,511
Oct 9 $ 0.0203
-11.50%
$ 20.81 million $ 734,669
Oct 2 $ 0.0234
-8.39%
$ 23.53 million $ 699,610
Sep 25 $ 0.0256
+12.15%
$ 26.2 million $ 1.1 million
Sep 18 $ 0.0228
-3.51%
$ 23.36 million $ 777,616
Sep 11 $ 0.0236
-1.37%
$ 24.19 million $ 453,474
Sep 4 $ 0.0246
-1.49%
$ 24.49 million $ 721,431
Aug 28 $ 0.025
-9.05%
$ 25.66 million $ 772,740
Aug 21 $ 0.0265
-5.46%
$ 28.23 million $ 537,083
Aug 14 $ 0.0282
-5.54%
$ 28.78 million $ 933,302
Aug 7 $ 0.0294
+2.85%
$ 30.55 million $ 696,026
Jul 31 $ 0.0286
-4.23%
$ 29.3 million $ 903,447
Jul 24 $ 0.0299
+3.00%
$ 30.6 million $ 1.09 million
Jul 17 $ 0.029
+1.58%
$ 29.7 million $ 983,737
Jul 10 $ 0.0285
-11.39%
$ 29.26 million $ 1.19 million
Jul 3 $ 0.0322
-26.43%
$ 33.04 million $ 1.05 million
Jun 26 $ 0.0438
-1.77%
$ 44.77 million $ 1.38 million
Jun 19 $ 0.0427
+24.55%
$ 45.56 million $ 942,108
Jun 12 $ 0.0343
-7.18%
$ 34.99 million $ 664,144