TRVL Historical Data

TRVL Page 30
Download
Date Close Price change Market cap Trading volume
Jun 16, 2022 $ 0.0544
-7.36%
$ 54.37 million $ 359,853
Jun 15, 2022 $ 0.0587
+4.96%
$ 58.68 million $ 456,466
Jun 14, 2022 $ 0.0559
+1.93%
$ 55.9 million $ 274,272
Jun 13, 2022 $ 0.0548
-18.83%
$ 54.85 million $ 364,592
Jun 12, 2022 $ 0.0678
-6.11%
$ 67.81 million $ 307,745
Jun 11, 2022 $ 0.0722
-6.22%
$ 72.23 million $ 124,815
Jun 10, 2022 $ 0.077
-3.99%
$ 77.02 million $ 127,196
Jun 9, 2022 $ 0.0802
+3.40%
$ 80.23 million $ 115,600
Jun 8, 2022 $ 0.0776
-0.31%
$ 77.59 million $ 181,953
Jun 7, 2022 $ 0.0778
-4.57%
$ 77.84 million $ 725,600
Jun 6, 2022 $ 0.0816
-0.08%
$ 81.57 million $ 264,204
Jun 5, 2022 $ 0.0816
+0.49%
$ 81.64 million $ 222,598
Jun 4, 2022 $ 0.0812
+3.78%
$ 81.25 million $ 331,334
Jun 3, 2022 $ 0.0783
-2.80%
$ 78.29 million $ 383,904
Jun 2, 2022 $ 0.0805
-3.61%
$ 80.53 million $ 330,192
Jun 1, 2022 $ 0.0835
-21.19%
$ 83.54 million $ 1.63 million
May 31, 2022 $ 0.102
+22.39%
$ 102.02 million $ 89,216
May 30, 2022 $ 0.0834
+6.11%
$ 83.36 million $ 509,845
May 29, 2022 $ 0.0786
-2.02%
$ 78.57 million $ 512,723
May 28, 2022 $ 0.0802
-6.37%
$ 80.2 million $ 661,160
May 27, 2022 $ 0.0857
-2.38%
$ 85.66 million $ 957,131
May 26, 2022 $ 0.0877
-2.38%
$ 87.75 million $ 1.06 million
May 25, 2022 $ 0.0899
-1.42%
$ 89.89 million $ 482,594
May 24, 2022 $ 0.0912
-0.85%
$ 91.21 million $ 759,194
May 23, 2022 $ 0.092
-7.33%
$ 92 million $ 3.11 million
May 22, 2022 $ 0.0993
-6.01%
$ 99.32 million $ 2.79 million
May 21, 2022 $ 0.106
+26.70%
$ 105.71 million $ 2.2 million
May 20, 2022 $ 0.0834
-4.17%
$ 83.43 million $ 1.1 million
May 19, 2022 $ 0.0871
+9.97%
$ 87.07 million $ 874,356
May 18, 2022 $ 0.0792
-15.65%
$ 79.16 million $ 457,840
May 17, 2022 $ 0.0938
+10.95%
$ 1.27 million $ 1.93 million
May 16, 2022 $ 0.0847
+13.57%
$ -- $ 1.73 million
Download