Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRVL Historical Data

TRVL Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 2022 $0.0518
-3.15%
$51.8 million $232,273
Oct 6, 2022 $0.0535
-2.20%
$53.48 million $213,658
Oct 5, 2022 $0.0547
-0.63%
$54.68 million $334,822
Oct 4, 2022 $0.055
-3.70%
$1.19 million $275,039
Oct 3, 2022 $0.0571
+0.82%
$1.24 million $138,772
Oct 2, 2022 $0.0567
+1.69%
$56.68 million $150,220
Oct 1, 2022 $0.0557
+0.80%
$55.73 million $241,988
Sep 30, 2022 $0.0553
-2.30%
$1.2 million $178,582
Sep 29, 2022 $0.0566
-1.44%
$56.6 million $211,758
Sep 28, 2022 $0.0574
-1.52%
$57.42 million $216,364
Sep 27, 2022 $0.0583
-3.72%
$58.31 million $531,676
Sep 26, 2022 $0.0606
+3.33%
$60.56 million $363,077
Sep 25, 2022 $0.0586
-4.28%
$58.6 million $110,387
Sep 24, 2022 $0.0612
-1.98%
$61.22 million $159,384
Sep 23, 2022 $0.0625
+7.80%
$62.46 million $206,049
Sep 22, 2022 $0.0579
-3.10%
$57.94 million $167,738
Sep 21, 2022 $0.0598
+0.39%
$-- $280,190
Sep 20, 2022 $0.0596
-5.85%
$59.57 million $133,880
Sep 19, 2022 $0.0633
-3.90%
$63.27 million $262,405
Sep 18, 2022 $0.0658
-2.68%
$65.84 million $129,239
Sep 17, 2022 $0.0676
+5.54%
$67.65 million $149,086
Sep 16, 2022 $0.0641
-0.65%
$64.1 million $115,459
Sep 15, 2022 $0.0645
+0.22%
$64.52 million $172,812
Sep 14, 2022 $0.0644
+1.79%
$64.38 million $205,307
Sep 13, 2022 $0.0632
+2.69%
$63.24 million $202,600
Sep 12, 2022 $0.0616
-3.84%
$61.58 million $128,983
Sep 11, 2022 $0.064
+2.88%
$64.04 million $225,513
Sep 10, 2022 $0.0622
+3.93%
$62.25 million $143,896
Sep 9, 2022 $0.0599
+3.39%
$59.89 million $164,513
Sep 8, 2022 $0.0579
+1.12%
$57.93 million $86,537
Sep 7, 2022 $0.0573
+0.47%
$57.29 million $214,295
Sep 6, 2022 $0.057
-3.52%
$57.03 million $156,896
Sep 5, 2022 $0.0591
-1.11%
$59.11 million $89,570
Sep 4, 2022 $0.0598
+0.38%
$59.77 million $90,063
Sep 3, 2022 $0.0595
-0.15%
$59.55 million $66,351
Sep 2, 2022 $0.0596
+1.43%
$59.64 million $135,934
Sep 1, 2022 $0.0588
-1.87%
$58.8 million $135,315
Aug 31, 2022 $0.0599
+1.13%
$59.92 million $171,007
Aug 30, 2022 $0.0592
+0.10%
$59.25 million $109,005
Aug 29, 2022 $0.0592
-0.38%
$59.19 million $176,340
Aug 28, 2022 $0.0594
+3.05%
$59.41 million $77,752
Aug 27, 2022 $0.0577
-3.90%
$57.65 million $112,065
Aug 26, 2022 $0.06
-2.10%
$59.99 million $100,247
Aug 25, 2022 $0.0613
+0.95%
$61.27 million $114,550
Aug 24, 2022 $0.0607
-3.05%
$60.69 million $136,323
Aug 23, 2022 $0.0626
+4.97%
$62.61 million $91,747
Aug 22, 2022 $0.0596
-2.04%
$59.63 million $121,653
Aug 21, 2022 $0.0609
+0.38%
$60.87 million $65,540
Aug 20, 2022 $0.0606
+0.91%
$60.64 million $135,638
Aug 19, 2022 $0.0601
+1.09%
$60.14 million $280,346