Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRVL Historical Data

TRVL Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 1 PM $0.000892
+0.22%
$977,001 $32,408
Jul 27, 12 PM $0.00089
-0.56%
$974,869 $32,741
Jul 27, 11 AM $0.000895
-0.21%
$980,372 $32,193
Jul 27, 10 AM $0.000897
+0.00%
$982,476 $30,242
Jul 27, 9 AM $0.000897
+0.32%
$982,457 $27,948
Jul 27, 8 AM $0.000894
+0.00%
$979,335 $26,951
Jul 27, 7 AM $0.000894
-0.90%
$979,335 $26,930
Jul 27, 6 AM $0.000902
+0.94%
$988,198 $26,988
Jul 27, 5 AM $0.000894
+0.11%
$978,985 $27,011
Jul 27, 4 AM $0.000893
+0.54%
$977,941 $27,199
Jul 27, 3 AM $0.000888
+0.22%
$972,711 $28,057
Jul 27, 2 AM $0.000886
+0.00%
$970,608 $29,887
Jul 27, 1 AM $0.000886
+0.00%
$970,607 $30,463
Jul 27, 12 AM $0.000887
-0.43%
$971,662 $31,743
Jul 26, 11 PM $0.000891
+0.67%
$975,853 $31,526
Jul 26, 10 PM $0.000885
+1.20%
$969,282 $30,066
Jul 26, 9 PM $0.000874
+0.44%
$957,759 $30,965
Jul 26, 8 PM $0.000871
-0.11%
$953,563 $33,429
Jul 26, 7 PM $0.000872
-0.11%
$954,596 $32,174
Jul 26, 6 PM $0.000873
+1.19%
$955,642 $31,599
Jul 26, 5 PM $0.000862
-0.11%
$944,379 $31,844
Jul 26, 4 PM $0.000863
+0.27%
$945,432 $31,926
Jul 26, 3 PM $0.000861
+1.05%
$942,908 $30,818
Jul 26, 2 PM $0.000852
+0.23%
$933,123 $30,948
Jul 26, 1 PM $0.00085
-0.12%
$930,949 $31,255
Jul 26, 12 PM $0.000851
+0.24%
$932,036 $31,030
Jul 26, 11 AM $0.000849
+0.00%
$929,846 $30,661
Jul 26, 10 AM $0.000848
+0.00%
$928,759 $30,046
Jul 26, 9 AM $0.000848
-0.12%
$928,759 $29,869
Jul 26, 8 AM $0.000849
+0.00%
$929,862 $29,601
Jul 26, 7 AM $0.000849
+0.00%
$929,862 $29,679
Jul 26, 6 AM $0.000849
+0.00%
$929,862 $29,679
Jul 26, 5 AM $0.000849
-0.23%
$929,862 $29,719
Jul 26, 4 AM $0.00085
+0.36%
$930,949 $30,324
Jul 26, 3 AM $0.000847
+0.24%
$927,649 $30,341
Jul 26, 2 AM $0.000845
+0.00%
$925,473 $30,889
Jul 26, 1 AM $0.000844
-0.24%
$924,391 $31,596
Jul 26, 12 AM $0.000846
+0.00%
$926,589 $30,265
Jul 25, 11 PM $0.000846
+0.23%
$926,589 $30,388
Jul 25, 10 PM $0.000844
+0.36%
$924,292 $30,293
Jul 25, 9 PM $0.000841
-5.51%
$920,966 $28,624
Jul 25, 8 PM $0.00089
+1.37%
$974,620 $26,249
Jul 25, 7 PM $0.000878
+0.34%
$961,463 $26,132
Jul 25, 6 PM $0.000875
-0.11%
$958,183 $26,395
Jul 25, 5 PM $0.000876
+0.23%
$959,277 $26,475
Jul 25, 4 PM $0.000874
+0.11%
$957,090 $26,440
Jul 25, 3 PM $0.000873
+0.00%
$955,996 $26,599
Jul 25, 2 PM $0.000873
+0.00%
$955,996 $26,517
Jul 25, 1 PM $0.000873
+0.69%
$955,996 $26,435
Jul 25, 12 PM $0.000867
+0.00%
$949,436 $27,095