TRVL Historical Data

TRVL Page 30
Download
Date Close Price change Market cap Trading volume
1:30 PM $ 0.00087
+0.00%
$ 954,278 $ 25,976
1:29 PM $ 0.000871
+0.00%
$ 954,278 $ 25,990
1:28 PM $ 0.000871
+0.00%
$ 954,278 $ 25,990
1:27 PM $ 0.000871
+0.00%
$ 954,278 $ 25,997
1:26 PM $ 0.000871
+0.00%
$ 954,278 $ 26,070
1:25 PM $ 0.000871
+0.00%
$ 954,278 $ 26,129
1:24 PM $ 0.000871
+0.00%
$ 954,278 $ 26,197
1:23 PM $ 0.000871
+0.00%
$ 954,278 $ 26,279
1:22 PM $ 0.000871
+0.00%
$ 954,278 $ 26,317
1:21 PM $ 0.000871
+0.00%
$ 954,278 $ 26,403
1:20 PM $ 0.000871
+0.00%
$ 954,278 $ 26,430
1:19 PM $ 0.000871
+0.00%
$ 954,279 $ 26,473
1:18 PM $ 0.000871
+0.11%
$ 954,279 $ 26,500
1:17 PM $ 0.00087
+0.00%
$ 954,279 $ 26,537
1:16 PM $ 0.00087
+0.00%
$ 954,279 $ 26,556
1:15 PM $ 0.00087
+0.00%
$ 954,279 $ 26,597
1:14 PM $ 0.00087
+0.00%
$ 953,188 $ 26,614
1:13 PM $ 0.00087
+0.00%
$ 953,188 $ 26,631
1:12 PM $ 0.00087
+0.00%
$ 953,188 $ 26,685
1:11 PM $ 0.00087
+0.00%
$ 953,188 $ 26,686
1:10 PM $ 0.00087
+0.00%
$ 953,188 $ 26,725
1:09 PM $ 0.00087
+0.00%
$ 953,188 $ 26,728
1:08 PM $ 0.00087
+0.00%
$ 953,188 $ 26,758
1:07 PM $ 0.00087
+0.00%
$ 953,188 $ 26,759
1:06 PM $ 0.00087
+0.00%
$ 953,188 $ 26,785
1:05 PM $ 0.00087
+0.00%
$ 953,188 $ 26,811
1:04 PM $ 0.00087
+0.00%
$ 953,188 $ 26,875
1:03 PM $ 0.00087
+0.00%
$ 953,188 $ 26,945
1:02 PM $ 0.00087
+0.00%
$ 953,188 $ 26,977
1:01 PM $ 0.00087
+0.00%
$ 953,188 $ 27,044
1:00 PM $ 0.00087
+0.00%
$ 953,188 $ 27,046
Download