TRVL Historical Data

TRVL Page 30
Download
Date Close Price change Market cap Trading volume
7:49 PM $ 0.000982
-0.02%
$ 1.01 million $ 77,618
7:48 PM $ 0.000982
+0.07%
$ 1.01 million $ 77,635
7:47 PM $ 0.000981
+0.00%
$ 1.01 million $ 77,664
7:46 PM $ 0.000981
+0.03%
$ 1.01 million $ 77,650
7:45 PM $ 0.000981
-0.06%
$ 1.01 million $ 77,708
7:44 PM $ 0.000982
+0.01%
$ 1.01 million $ 77,637
7:43 PM $ 0.000982
-0.03%
$ 1.01 million $ 77,610
7:42 PM $ 0.000982
+0.08%
$ 1.01 million $ 77,605
7:41 PM $ 0.000981
+0.01%
$ 1.01 million $ 77,576
7:40 PM $ 0.000981
-0.14%
$ 1.01 million $ 77,567
7:39 PM $ 0.000982
+0.05%
$ 1.01 million $ 77,531
7:38 PM $ 0.000982
+0.01%
$ 1.01 million $ 77,513
7:37 PM $ 0.000982
-0.08%
$ 1.01 million $ 77,513
7:36 PM $ 0.000983
+0.05%
$ 1.01 million $ 77,550
7:35 PM $ 0.000982
+0.08%
$ 1.01 million $ 77,540
7:34 PM $ 0.000981
-0.13%
$ 1.01 million $ 77,527
7:33 PM $ 0.000983
+0.07%
$ 1.01 million $ 77,548
7:32 PM $ 0.000982
-0.03%
$ 1.01 million $ 77,590
7:31 PM $ 0.000982
-0.01%
$ 1.01 million $ 77,593
7:30 PM $ 0.000982
+0.03%
$ 1.01 million $ 77,655
7:29 PM $ 0.000982
-0.04%
$ 1.01 million $ 77,662
7:28 PM $ 0.000982
+0.02%
$ 1.01 million $ 77,634
7:27 PM $ 0.000982
+0.01%
$ 1.01 million $ 77,664
7:26 PM $ 0.000982
+0.03%
$ 1.01 million $ 77,792
7:25 PM $ 0.000982
-0.03%
$ 1.01 million $ 77,782
7:24 PM $ 0.000982
+0.03%
$ 1.01 million $ 77,879
7:23 PM $ 0.000982
+0.04%
$ 1.01 million $ 78,015
7:22 PM $ 0.000981
+0.04%
$ 1.01 million $ 78,015
7:21 PM $ 0.000981
-0.56%
$ 1.01 million $ 78,129
7:20 PM $ 0.000987
+0.07%
$ 1.01 million $ 78,156
7:19 PM $ 0.000986
+0.08%
$ 1.01 million $ 78,190
7:18 PM $ 0.000985
-0.03%
$ 1.01 million $ 78,188
7:17 PM $ 0.000985
-0.13%
$ 1.01 million $ 78,220
7:16 PM $ 0.000987
-0.01%
$ 1.01 million $ 78,379
7:15 PM $ 0.000987
-0.01%
$ 1.01 million $ 78,415
7:14 PM $ 0.000987
-0.01%
$ 1.01 million $ 78,438
7:13 PM $ 0.000987
+0.07%
$ 1.01 million $ 78,395
7:12 PM $ 0.000986
+0.10%
$ 1.01 million $ 78,397
7:11 PM $ 0.000985
-0.02%
$ 1.01 million $ 78,363
7:10 PM $ 0.000986
-0.01%
$ 1.01 million $ 78,417
7:09 PM $ 0.000986
+0.06%
$ 1.01 million $ 78,404
7:08 PM $ 0.000985
-0.05%
$ 1.01 million $ 78,528
7:07 PM $ 0.000986
-0.10%
$ 1.01 million $ 78,528
7:06 PM $ 0.000987
-0.09%
$ 1.01 million $ 78,529
7:05 PM $ 0.000987
+0.02%
$ 1.01 million $ 78,562
7:04 PM $ 0.000987
-0.01%
$ 1.01 million $ 78,528
7:03 PM $ 0.000987
+0.12%
$ 1.01 million $ 78,548
7:02 PM $ 0.000986
-0.09%
$ 1.01 million $ 78,542
7:01 PM $ 0.000987
+0.03%
$ 1.01 million $ 78,515
7:00 PM $ 0.000987
-0.02%
$ 1.01 million $ 78,538
Download