Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRVL Historical Data

TRVL Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 2022 $0.0595
+2.21%
$59.5 million $69,358
Aug 17, 2022 $0.0583
-2.34%
$58.28 million $104,268
Aug 16, 2022 $0.0597
-3.31%
$59.65 million $76,410
Aug 15, 2022 $0.0617
+3.21%
$61.69 million $99,679
Aug 14, 2022 $0.0598
-1.60%
$59.76 million $94,830
Aug 13, 2022 $0.0607
-8.97%
$60.73 million $209,925
Aug 12, 2022 $0.0667
+4.75%
$66.7 million $69,526
Aug 11, 2022 $0.0637
-0.88%
$63.66 million $85,890
Aug 10, 2022 $0.0642
+2.23%
$64.23 million $125,371
Aug 9, 2022 $0.0628
+1.41%
$62.81 million $139,940
Aug 8, 2022 $0.0619
+1.27%
$61.93 million $145,069
Aug 7, 2022 $0.0612
+0.40%
$61.18 million $76,289
Aug 6, 2022 $0.061
-0.19%
$61.01 million $93,057
Aug 5, 2022 $0.0611
+3.77%
$61.1 million $127,648
Aug 4, 2022 $0.0589
-2.65%
$58.9 million $140,066
Aug 3, 2022 $0.0605
-3.29%
$60.47 million $86,612
Aug 2, 2022 $0.0625
+3.30%
$62.47 million $124,616
Aug 1, 2022 $0.0605
-5.31%
$60.46 million $187,235
Jul 31, 2022 $0.0638
+10.19%
$63.85 million $229,349
Jul 30, 2022 $0.0579
+0.85%
$57.92 million $101,604
Jul 29, 2022 $0.0574
+9.17%
$57.42 million $142,445
Jul 28, 2022 $0.0526
+1.59%
$52.6 million $78,956
Jul 27, 2022 $0.0518
-0.12%
$51.78 million $57,688
Jul 26, 2022 $0.0518
-4.41%
$51.84 million $49,564
Jul 25, 2022 $0.0543
-1.78%
$54.26 million $121,237
Jul 24, 2022 $0.0552
-1.04%
$55.23 million $72,394
Jul 23, 2022 $0.0558
-4.25%
$55.77 million $124,454
Jul 22, 2022 $0.0582
+0.61%
$58.21 million $115,821
Jul 21, 2022 $0.0579
-1.89%
$57.86 million $177,508
Jul 20, 2022 $0.059
-6.26%
$58.98 million $243,332
Jul 19, 2022 $0.0629
+2.05%
$62.91 million $270,688
Jul 18, 2022 $0.0616
+4.32%
$61.64 million $334,642
Jul 17, 2022 $0.0591
+0.66%
$59.06 million $126,330
Jul 16, 2022 $0.0587
+1.03%
$58.67 million $119,635
Jul 15, 2022 $0.0581
-2.70%
$58.08 million $141,065
Jul 14, 2022 $0.0595
-1.38%
$59.51 million $346,096
Jul 13, 2022 $0.0602
+4.64%
$60.15 million $276,928
Jul 12, 2022 $0.0575
+2.57%
$57.5 million $531,922
Jul 11, 2022 $0.0561
+3.28%
$56.06 million $370,494
Jul 10, 2022 $0.0543
-3.14%
$54.31 million $165,131
Jul 9, 2022 $0.056
+0.23%
$56.05 million $76,373
Jul 8, 2022 $0.0559
-0.64%
$55.92 million $91,892
Jul 7, 2022 $0.0563
+0.71%
$56.26 million $168,350
Jul 6, 2022 $0.0558
-20.18%
$55.81 million $654,065
Jul 5, 2022 $0.0699
+31.40%
$69.92 million $721,657
Jul 4, 2022 $0.0532
+0.28%
$53.21 million $102,216
Jul 3, 2022 $0.0531
+2.19%
$53.06 million $104,639
Jul 2, 2022 $0.0519
-6.30%
$51.92 million $100,042
Jul 1, 2022 $0.0554
+3.36%
$55.39 million $88,022
Jun 30, 2022 $0.0535
-1.47%
$53.54 million $67,946