Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRVL Historical Data

TRVL Page 31
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 12 PM $0.000867
+0.00%
$949,436 $27,095
Jul 25, 11 AM $0.000867
+0.00%
$949,436 $27,392
Jul 25, 10 AM $0.000867
+0.00%
$949,436 $28,146
Jul 25, 9 AM $0.000867
+0.00%
$949,436 $28,548
Jul 25, 8 AM $0.000867
-0.12%
$949,436 $29,296
Jul 25, 7 AM $0.000868
+0.00%
$950,530 $32,563
Jul 25, 6 AM $0.000868
-0.34%
$950,530 $34,370
Jul 25, 5 AM $0.00087
-0.11%
$952,717 $34,206
Jul 25, 4 AM $0.000871
+0.11%
$953,811 $34,006
Jul 25, 3 AM $0.00087
+0.11%
$952,717 $32,834
Jul 25, 2 AM $0.000869
-0.11%
$951,623 $30,177
Jul 25, 1 AM $0.000869
-0.23%
$951,623 $29,209
Jul 25, 12 AM $0.00087
+0.11%
$952,716 $29,402
Jul 24, 11 PM $0.000869
-0.12%
$951,623 $29,518
Jul 24, 10 PM $0.00087
-0.11%
$952,733 $29,907
Jul 24, 9 PM $0.000871
-0.23%
$953,826 $29,885
Jul 24, 8 PM $0.000873
+0.23%
$956,013 $30,142
Jul 24, 7 PM $0.000871
+0.11%
$953,828 $29,796
Jul 24, 6 PM $0.00087
+0.00%
$952,739 $29,538
Jul 24, 5 PM $0.00087
+0.11%
$952,739 $29,242
Jul 24, 4 PM $0.000869
-0.23%
$951,646 $29,193
Jul 24, 3 PM $0.000873
+0.57%
$956,016 $29,016
Jul 24, 2 PM $0.000868
+0.12%
$950,553 $30,286
Jul 24, 1 PM $0.000867
-1.03%
$949,459 $32,435
Jul 24, 12 PM $0.000876
-0.23%
$959,294 $32,823
Jul 24, 11 AM $0.000878
-0.45%
$961,478 $33,194
Jul 24, 10 AM $0.000882
-0.34%
$965,845 $33,929
Jul 24, 9 AM $0.000885
+0.11%
$969,122 $35,068
Jul 24, 8 AM $0.000884
-0.34%
$968,023 $34,683
Jul 24, 7 AM $0.000887
+0.57%
$971,292 $31,420
Jul 24, 6 AM $0.000881
+0.23%
$964,740 $29,679
Jul 24, 5 AM $0.000879
+0.00%
$962,573 $29,734
Jul 24, 4 AM $0.000878
+0.34%
$961,484 $29,635
Jul 24, 3 AM $0.000875
+0.19%
$958,214 $31,844
Jul 24, 2 AM $0.000873
-0.21%
$956,407 $36,759
Jul 24, 1 AM $0.000875
+0.11%
$958,439 $36,576
Jul 24, 12 AM $0.000874
-0.32%
$957,426 $36,351
Jul 23, 11 PM $0.000877
-0.55%
$960,470 $36,080
Jul 23, 10 PM $0.000881
-0.21%
$964,769 $35,526
Jul 23, 9 PM $0.000883
+0.11%
$966,796 $35,338
Jul 23, 8 PM $0.000882
+0.68%
$965,781 $34,888
Jul 23, 7 PM $0.000876
-0.44%
$959,211 $35,005
Jul 23, 6 PM $0.00088
-0.11%
$963,479 $34,889
Jul 23, 5 PM $0.000881
-0.42%
$964,513 $34,048
Jul 23, 4 PM $0.000885
-0.10%
$969,580 $33,177
Jul 23, 3 PM $0.000886
+0.00%
$970,599 $32,324
Jul 23, 2 PM $0.000886
-0.41%
$970,610 $31,384
Jul 23, 1 PM $0.00089
+0.04%
$974,625 $29,100
Jul 23, 12 PM $0.000889
-1.41%
$973,239 $28,323
Jul 23, 11 AM $0.000901
+0.08%
$987,156 $28,055