Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRVL Historical Data

TRVL Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 2022 $0.0543
-4.77%
$54.32 million $68,848
Jun 28, 2022 $0.057
+0.81%
$57.01 million $76,940
Jun 27, 2022 $0.0565
-0.14%
$56.54 million $76,276
Jun 26, 2022 $0.0567
-4.64%
$56.65 million $88,493
Jun 25, 2022 $0.0594
-1.53%
$59.42 million $133,569
Jun 24, 2022 $0.0604
+3.40%
$60.37 million $135,264
Jun 23, 2022 $0.0584
+5.18%
$58.36 million $180,847
Jun 22, 2022 $0.0555
-2.97%
$55.5 million $479,475
Jun 21, 2022 $0.0572
+3.15%
$57.19 million $153,366
Jun 20, 2022 $0.0554
-3.97%
$55.43 million $169,686
Jun 19, 2022 $0.0577
+7.16%
$57.72 million $154,201
Jun 18, 2022 $0.0538
-7.80%
$53.75 million $358,110
Jun 17, 2022 $0.0584
+7.45%
$58.4 million $149,758
Jun 16, 2022 $0.0544
-7.36%
$54.37 million $359,853
Jun 15, 2022 $0.0587
+4.96%
$58.68 million $456,466
Jun 14, 2022 $0.0559
+1.93%
$55.9 million $274,272
Jun 13, 2022 $0.0548
-18.83%
$54.85 million $364,592
Jun 12, 2022 $0.0678
-6.11%
$67.81 million $307,745
Jun 11, 2022 $0.0722
-6.22%
$72.23 million $124,815
Jun 10, 2022 $0.077
-3.99%
$77.02 million $127,196
Jun 9, 2022 $0.0802
+3.40%
$80.23 million $115,600
Jun 8, 2022 $0.0776
-0.31%
$77.59 million $181,953
Jun 7, 2022 $0.0778
-4.57%
$77.84 million $725,600
Jun 6, 2022 $0.0816
-0.08%
$81.57 million $264,204
Jun 5, 2022 $0.0816
+0.49%
$81.64 million $222,598
Jun 4, 2022 $0.0812
+3.78%
$81.25 million $331,334
Jun 3, 2022 $0.0783
-2.80%
$78.29 million $383,904
Jun 2, 2022 $0.0805
-3.61%
$80.53 million $330,192
Jun 1, 2022 $0.0835
-21.19%
$83.54 million $1.63 million
May 31, 2022 $0.102
+22.39%
$102.02 million $89,216
May 30, 2022 $0.0834
+6.11%
$83.36 million $509,845
May 29, 2022 $0.0786
-2.02%
$78.57 million $512,723
May 28, 2022 $0.0802
-6.37%
$80.2 million $661,160
May 27, 2022 $0.0857
-2.38%
$85.66 million $957,131
May 26, 2022 $0.0877
-2.38%
$87.75 million $1.06 million
May 25, 2022 $0.0899
-1.42%
$89.89 million $482,594
May 24, 2022 $0.0912
-0.85%
$91.21 million $759,194
May 23, 2022 $0.092
-7.33%
$92 million $3.11 million
May 22, 2022 $0.0993
-6.01%
$99.32 million $2.79 million
May 21, 2022 $0.106
+26.70%
$105.71 million $2.2 million
May 20, 2022 $0.0834
-4.17%
$83.43 million $1.1 million
May 19, 2022 $0.0871
+9.97%
$87.07 million $874,356
May 18, 2022 $0.0792
-15.65%
$79.16 million $457,840
May 17, 2022 $0.0938
+10.95%
$1.27 million $1.93 million
May 16, 2022 $0.0847
+13.57%
$-- $1.73 million
Download