Coinranking
TRVL Historical Data
TRVL
Page 32
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 29, 2022 | $0.0543 | -4.77% | ||
| Jun 28, 2022 | $0.057 | +0.81% | ||
| Jun 27, 2022 | $0.0565 | -0.14% | ||
| Jun 26, 2022 | $0.0567 | -4.64% | ||
| Jun 25, 2022 | $0.0594 | -1.53% | ||
| Jun 24, 2022 | $0.0604 | +3.40% | ||
| Jun 23, 2022 | $0.0584 | +5.18% | ||
| Jun 22, 2022 | $0.0555 | -2.97% | ||
| Jun 21, 2022 | $0.0572 | +3.15% | ||
| Jun 20, 2022 | $0.0554 | -3.97% | ||
| Jun 19, 2022 | $0.0577 | +7.16% | ||
| Jun 18, 2022 | $0.0538 | -7.80% | ||
| Jun 17, 2022 | $0.0584 | +7.45% | ||
| Jun 16, 2022 | $0.0544 | -7.36% | ||
| Jun 15, 2022 | $0.0587 | +4.96% | ||
| Jun 14, 2022 | $0.0559 | +1.93% | ||
| Jun 13, 2022 | $0.0548 | -18.83% | ||
| Jun 12, 2022 | $0.0678 | -6.11% | ||
| Jun 11, 2022 | $0.0722 | -6.22% | ||
| Jun 10, 2022 | $0.077 | -3.99% | ||
| Jun 9, 2022 | $0.0802 | +3.40% | ||
| Jun 8, 2022 | $0.0776 | -0.31% | ||
| Jun 7, 2022 | $0.0778 | -4.57% | ||
| Jun 6, 2022 | $0.0816 | -0.08% | ||
| Jun 5, 2022 | $0.0816 | +0.49% | ||
| Jun 4, 2022 | $0.0812 | +3.78% | ||
| Jun 3, 2022 | $0.0783 | -2.80% | ||
| Jun 2, 2022 | $0.0805 | -3.61% | ||
| Jun 1, 2022 | $0.0835 | -21.19% | ||
| May 31, 2022 | $0.102 | +22.39% | ||
| May 30, 2022 | $0.0834 | +6.11% | ||
| May 29, 2022 | $0.0786 | -2.02% | ||
| May 28, 2022 | $0.0802 | -6.37% | ||
| May 27, 2022 | $0.0857 | -2.38% | ||
| May 26, 2022 | $0.0877 | -2.38% | ||
| May 25, 2022 | $0.0899 | -1.42% | ||
| May 24, 2022 | $0.0912 | -0.85% | ||
| May 23, 2022 | $0.092 | -7.33% | ||
| May 22, 2022 | $0.0993 | -6.01% | ||
| May 21, 2022 | $0.106 | +26.70% | ||
| May 20, 2022 | $0.0834 | -4.17% | ||
| May 19, 2022 | $0.0871 | +9.97% | ||
| May 18, 2022 | $0.0792 | -15.65% | ||
| May 17, 2022 | $0.0938 | +10.95% | ||
| May 16, 2022 | $0.0847 | +13.57% | ||