TRVL Historical Data

TRVL Page 32
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 PM $ 0.00132
+0.23%
$ 1.35 million $ 107,941
Feb 14, 9 PM $ 0.00131
+0.05%
$ 1.35 million $ 110,273
Feb 14, 8 PM $ 0.00131
+0.07%
$ 1.35 million $ 110,319
Feb 14, 7 PM $ 0.00131
-0.17%
$ 1.34 million $ 109,932
Feb 14, 6 PM $ 0.00131
+0.20%
$ 1.35 million $ 109,638
Feb 14, 5 PM $ 0.00131
-0.29%
$ 1.34 million $ 108,480
Feb 14, 4 PM $ 0.00131
-0.15%
$ 1.35 million $ 110,950
Feb 14, 3 PM $ 0.00131
+0.10%
$ 1.35 million $ 111,754
Feb 14, 2 PM $ 0.00131
+0.26%
$ 1.35 million $ 112,022
Feb 14, 1 PM $ 0.00131
-0.40%
$ 1.34 million $ 113,690
Feb 14, 12 PM $ 0.00131
-0.31%
$ 1.35 million $ 113,903
Feb 14, 11 AM $ 0.00132
+0.43%
$ 1.35 million $ 114,492
Feb 14, 10 AM $ 0.00131
-0.23%
$ 1.35 million $ 115,614
Feb 14, 9 AM $ 0.00131
+0.61%
$ 1.35 million $ 113,365
Feb 14, 8 AM $ 0.00131
+0.81%
$ 1.34 million $ 113,579
Feb 14, 7 AM $ 0.0013
+0.61%
$ 1.33 million $ 113,172
Feb 14, 6 AM $ 0.00129
-0.34%
$ 1.32 million $ 113,238
Feb 14, 5 AM $ 0.0013
+0.30%
$ 1.33 million $ 113,583
Feb 14, 4 AM $ 0.00129
-0.38%
$ 1.32 million $ 113,520
Feb 14, 3 AM $ 0.0013
+0.13%
$ 1.33 million $ 114,188
Feb 14, 2 AM $ 0.00129
+0.04%
$ 1.33 million $ 114,192
Feb 14, 1 AM $ 0.00129
+0.14%
$ 1.33 million $ 116,111
Feb 14, 12 AM $ 0.00129
-0.07%
$ 1.33 million $ 118,765
Feb 13, 11 PM $ 0.0013
+0.29%
$ 1.33 million $ 118,790
Feb 13, 10 PM $ 0.00129
-0.16%
$ 1.32 million $ 116,472
Feb 13, 9 PM $ 0.00129
+0.27%
$ 1.33 million $ 114,143
Feb 13, 8 PM $ 0.00129
-0.75%
$ 1.32 million $ 113,402
Feb 13, 7 PM $ 0.0013
-0.26%
$ 1.33 million $ 114,812
Feb 13, 6 PM $ 0.0013
-0.13%
$ 1.34 million $ 116,090
Feb 13, 5 PM $ 0.0013
+0.45%
$ 1.34 million $ 119,816
Feb 13, 4 PM $ 0.0013
+1.20%
$ 1.33 million $ 119,538
Feb 13, 3 PM $ 0.00128
+2.04%
$ 1.32 million $ 122,039
Feb 13, 2 PM $ 0.00126
+1.16%
$ 1.29 million $ 121,931
Feb 13, 1 PM $ 0.00124
+0.61%
$ 1.27 million $ 120,806
Feb 13, 12 PM $ 0.00124
+0.22%
$ 1.27 million $ 120,231
Feb 13, 11 AM $ 0.00123
-2.99%
$ 1.26 million $ 126,192
Feb 13, 10 AM $ 0.00127
-0.21%
$ 1.3 million $ 124,872
Feb 13, 9 AM $ 0.00127
-1.99%
$ 1.3 million $ 125,606
Feb 13, 8 AM $ 0.0013
-0.19%
$ 1.33 million $ 126,256
Feb 13, 7 AM $ 0.0013
-0.07%
$ 1.33 million $ 125,978
Feb 13, 6 AM $ 0.0013
-0.06%
$ 1.33 million $ 126,297
Feb 13, 5 AM $ 0.0013
-0.65%
$ 1.34 million $ 126,072
Feb 13, 4 AM $ 0.00131
-0.04%
$ 1.34 million $ 126,224
Feb 13, 3 AM $ 0.00131
+0.13%
$ 1.35 million $ 126,558
Feb 13, 2 AM $ 0.00131
+0.39%
$ 1.35 million $ 127,377
Feb 13, 1 AM $ 0.00131
+0.25%
$ 1.34 million $ 125,698
Feb 13, 12 AM $ 0.00131
-0.53%
$ 1.34 million $ 124,232
Feb 12, 11 PM $ 0.00131
+0.40%
$ 1.35 million $ 125,377
Feb 12, 10 PM $ 0.00131
+1.12%
$ 1.34 million $ 126,728
Feb 12, 9 PM $ 0.00129
-1.14%
$ 1.33 million $ 126,927