TRVL Historical Data

TRVL Page 32
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 PM $ 0.001
-0.26%
$ 1.03 million $ 96,744
Apr 1, 7 PM $ 0.001
+0.80%
$ 1.03 million $ 100,592
Apr 1, 6 PM $ 0.000997
-0.28%
$ 1.02 million $ 101,708
Apr 1, 5 PM $ 0.001
-0.70%
$ 1.02 million $ 102,734
Apr 1, 4 PM $ 0.00101
+0.48%
$ 1.03 million $ 104,046
Apr 1, 3 PM $ 0.001
+0.41%
$ 1.03 million $ 105,495
Apr 1, 2 PM $ 0.000998
+0.24%
$ 1.02 million $ 106,428
Apr 1, 1 PM $ 0.000995
-0.62%
$ 1.02 million $ 105,626
Apr 1, 12 PM $ 0.001
+0.21%
$ 1.03 million $ 98,526
Apr 1, 11 AM $ 0.001
-0.05%
$ 1.03 million $ 103,104
Apr 1, 10 AM $ 0.001
-0.54%
$ 1.03 million $ 104,032
Apr 1, 9 AM $ 0.00101
-0.12%
$ 1.03 million $ 104,293
Apr 1, 8 AM $ 0.00101
+0.20%
$ 1.03 million $ 104,194
Apr 1, 7 AM $ 0.00101
-0.75%
$ 1.03 million $ 104,146
Apr 1, 6 AM $ 0.00101
+2.03%
$ 1.04 million $ 103,712
Apr 1, 5 AM $ 0.000993
+0.18%
$ 1.02 million $ 103,290
Apr 1, 4 AM $ 0.000992
+0.51%
$ 1.02 million $ 102,641
Apr 1, 3 AM $ 0.000987
+0.43%
$ 1.01 million $ 103,081
Apr 1, 2 AM $ 0.000982
-0.30%
$ 1.01 million $ 103,980
Apr 1, 1 AM $ 0.000985
-1.79%
$ 1.01 million $ 104,378
Apr 1, 12 AM $ 0.001
+0.18%
$ 1.03 million $ 103,922
Mar 31, 11 PM $ 0.001
+0.72%
$ 1.03 million $ 103,923
Mar 31, 10 PM $ 0.000994
-0.63%
$ 1.02 million $ 103,393
Mar 31, 9 PM $ 0.001
+0.26%
$ 1.03 million $ 102,623
Mar 31, 8 PM $ 0.000998
+0.57%
$ 1.02 million $ 101,677
Mar 31, 7 PM $ 0.000992
+0.29%
$ 1.02 million $ 99,453
Mar 31, 6 PM $ 0.00099
+0.17%
$ 1.01 million $ 99,758
Mar 31, 5 PM $ 0.000988
+0.25%
$ 1.01 million $ 101,213
Mar 31, 4 PM $ 0.000985
+0.93%
$ 1.01 million $ 101,300
Mar 31, 3 PM $ 0.000976
+1.01%
$ 1 million $ 100,693
Mar 31, 2 PM $ 0.000966
-0.78%
$ 990,556 $ 101,646
Mar 31, 1 PM $ 0.000974
+1.03%
$ 998,320 $ 103,407
Mar 31, 12 PM $ 0.000964
+0.54%
$ 988,183 $ 104,022
Mar 31, 11 AM $ 0.000959
+0.48%
$ 982,853 $ 104,479
Mar 31, 10 AM $ 0.000954
+0.07%
$ 978,136 $ 104,036
Mar 31, 9 AM $ 0.000954
-0.60%
$ 977,462 $ 103,926
Mar 31, 8 AM $ 0.000959
-0.83%
$ 983,353 $ 104,240
Mar 31, 7 AM $ 0.000967
-0.29%
$ 991,562 $ 104,076
Mar 31, 6 AM $ 0.000969
-0.54%
$ 993,353 $ 104,217
Mar 31, 5 AM $ 0.000974
+0.28%
$ 998,780 $ 103,760
Mar 31, 4 AM $ 0.000969
-0.21%
$ 993,822 $ 103,705
Mar 31, 3 AM $ 0.000972
-0.89%
$ 995,917 $ 102,861
Mar 31, 2 AM $ 0.00098
+0.55%
$ 1 million $ 100,729
Mar 31, 1 AM $ 0.000975
+1.72%
$ 999,021 $ 99,951
Mar 31, 12 AM $ 0.000958
+0.50%
$ 982,167 $ 99,307
Mar 30, 11 PM $ 0.000953
-0.73%
$ 977,262 $ 99,189
Mar 30, 10 PM $ 0.00096
+0.08%
$ 984,481 $ 98,097
Mar 30, 9 PM $ 0.00096
+0.73%
$ 983,706 $ 99,103
Mar 30, 8 PM $ 0.000953
-0.74%
$ 976,689 $ 100,778
Mar 30, 7 PM $ 0.00096
-0.02%
$ 983,941 $ 102,719