Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRVL Historical Data

TRVL Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 11 AM $0.000901
+0.08%
$987,156 $28,055
Jul 23, 10 AM $0.000901
+0.00%
$986,363 $27,688
Jul 23, 9 AM $0.000901
+0.10%
$986,358 $27,226
Jul 23, 8 AM $0.0009
+0.30%
$985,370 $27,430
Jul 23, 7 AM $0.000897
-0.20%
$982,392 $27,820
Jul 23, 6 AM $0.000899
+0.30%
$984,322 $28,884
Jul 23, 5 AM $0.000896
+0.10%
$981,349 $29,603
Jul 23, 4 AM $0.000895
-0.30%
$980,355 $29,836
Jul 23, 3 AM $0.000898
+0.89%
$983,289 $28,067
Jul 23, 2 AM $0.00089
+0.00%
$974,626 $24,299
Jul 23, 1 AM $0.00089
-0.11%
$974,626 $26,261
Jul 23, 12 AM $0.000891
+0.00%
$975,720 $26,472
Jul 22, 11 PM $0.000891
+0.00%
$975,720 $26,421
Jul 22, 10 PM $0.000891
+0.00%
$975,720 $26,318
Jul 22, 9 PM $0.000891
+0.22%
$975,720 $26,377
Jul 22, 8 PM $0.000889
+0.00%
$973,532 $26,358
Jul 22, 7 PM $0.000889
+0.00%
$973,532 $25,993
Jul 22, 6 PM $0.000889
-1.44%
$973,532 $25,651
Jul 22, 5 PM $0.000902
+0.00%
$987,755 $26,417
Jul 22, 4 PM $0.000902
+0.33%
$987,755 $27,281
Jul 22, 3 PM $0.000899
+1.01%
$984,474 $28,049
Jul 22, 2 PM $0.00089
-0.78%
$974,623 $27,782
Jul 22, 1 PM $0.000896
+1.01%
$981,186 $27,650
Jul 22, 12 PM $0.000887
-0.56%
$971,343 $28,197
Jul 22, 11 AM $0.000892
-0.22%
$976,806 $28,066
Jul 22, 10 AM $0.000894
+0.56%
$978,991 $29,518
Jul 22, 9 AM $0.000889
-0.11%
$973,530 $30,280
Jul 22, 8 AM $0.00089
+0.56%
$974,622 $29,833
Jul 22, 7 AM $0.000885
+0.00%
$969,203 $29,278
Jul 22, 6 AM $0.000885
-0.56%
$969,205 $27,959
Jul 22, 5 AM $0.00089
-0.45%
$974,690 $27,313
Jul 22, 4 AM $0.000894
+0.45%
$979,057 $26,497
Jul 22, 3 AM $0.00089
-0.33%
$974,693 $26,274
Jul 22, 2 AM $0.000893
+0.00%
$977,968 $25,384
Jul 22, 1 AM $0.000893
-0.33%
$977,973 $23,316
Jul 22, 12 AM $0.000896
+0.33%
$981,245 $23,081
Jul 21, 11 PM $0.000893
+0.56%
$977,971 $23,993
Jul 21, 10 PM $0.000888
-0.11%
$972,508 $26,997
Jul 21, 9 PM $0.000889
+0.11%
$973,595 $28,731
Jul 21, 8 PM $0.000888
-0.11%
$972,503 $29,079
Jul 21, 7 PM $0.000889
+0.11%
$973,594 $29,439
Jul 21, 6 PM $0.000888
-0.11%
$972,501 $29,893
Jul 21, 5 PM $0.000889
-0.34%
$973,593 $30,071
Jul 21, 4 PM $0.000892
+0.00%
$976,867 $30,099
Jul 21, 3 PM $0.000892
-0.11%
$976,875 $30,617
Jul 21, 2 PM $0.000893
-0.10%
$977,966 $30,588
Jul 21, 1 PM $0.000894
-0.56%
$978,981 $30,615
Jul 21, 12 PM $0.000899
+0.45%
$984,464 $30,470
Jul 21, 11 AM $0.000895
-0.22%
$980,091 $32,347
Jul 21, 10 AM $0.000896
-0.22%
$981,183 $31,897