TRVL Historical Data

TRVL Page 33
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 PM $ 0.00131
+1.12%
$ 1.34 million $ 126,728
Feb 12, 9 PM $ 0.00129
-1.14%
$ 1.33 million $ 126,927
Feb 12, 8 PM $ 0.00131
-0.17%
$ 1.35 million $ 127,987
Feb 12, 7 PM $ 0.00131
-1.46%
$ 1.34 million $ 127,313
Feb 12, 6 PM $ 0.00133
+0.27%
$ 1.36 million $ 128,353
Feb 12, 5 PM $ 0.00134
+6.27%
$ 1.27 million $ 118,895
Feb 12, 4 PM $ 0.00126
-5.14%
$ 1.29 million $ 125,018
Feb 12, 3 PM $ 0.00133
-0.37%
$ 1.36 million $ 119,195
Feb 12, 2 PM $ 0.00133
+2.57%
$ 1.36 million $ 110,078
Feb 12, 1 PM $ 0.0013
-0.53%
$ 1.33 million $ 110,455
Feb 12, 12 PM $ 0.00131
+8.21%
$ 1.34 million $ 116,631
Feb 12, 11 AM $ 0.00121
+0.31%
$ 1.24 million $ 109,329
Feb 12, 10 AM $ 0.0012
+0.16%
$ 1.23 million $ 106,870
Feb 12, 9 AM $ 0.0012
+1.41%
$ 1.23 million $ 105,811
Feb 12, 8 AM $ 0.00118
-0.61%
$ 1.21 million $ 104,845
Feb 12, 7 AM $ 0.00119
+0.40%
$ 1.22 million $ 105,257
Feb 12, 6 AM $ 0.00118
-0.08%
$ 1.21 million $ 106,062
Feb 12, 5 AM $ 0.00118
+0.08%
$ 1.21 million $ 107,426
Feb 12, 4 AM $ 0.00118
-0.15%
$ 1.21 million $ 107,309
Feb 12, 3 AM $ 0.00119
+0.34%
$ 1.22 million $ 107,287
Feb 12, 2 AM $ 0.00118
+0.44%
$ 1.21 million $ 106,834
Feb 12, 1 AM $ 0.00118
-0.06%
$ 1.21 million $ 106,624
Feb 12, 12 AM $ 0.00118
+0.68%
$ 1.21 million $ 104,814
Feb 11, 11 PM $ 0.00117
-0.97%
$ 1.2 million $ 102,893
Feb 11, 10 PM $ 0.00118
-0.44%
$ 1.21 million $ 101,990
Feb 11, 9 PM $ 0.00119
+1.12%
$ 1.22 million $ 102,339
Feb 11, 8 PM $ 0.00118
+0.04%
$ 1.21 million $ 102,980
Feb 11, 7 PM $ 0.00118
+0.90%
$ 1.21 million $ 102,809
Feb 11, 6 PM $ 0.00117
-0.31%
$ 1.19 million $ 100,734
Feb 11, 5 PM $ 0.00117
+0.52%
$ 1.2 million $ 98,282
Feb 11, 4 PM $ 0.00116
-0.30%
$ 1.19 million $ 98,456
Feb 11, 3 PM $ 0.00117
-1.92%
$ 1.2 million $ 100,440
Feb 11, 2 PM $ 0.00119
-0.23%
$ 1.22 million $ 103,439
Feb 11, 1 PM $ 0.0012
-0.01%
$ 1.23 million $ 104,908
Feb 11, 12 PM $ 0.0012
+0.42%
$ 1.23 million $ 105,985
Feb 11, 11 AM $ 0.00119
+0.85%
$ 1.22 million $ 106,237
Feb 11, 10 AM $ 0.00118
-0.68%
$ 1.22 million $ 105,683
Feb 11, 9 AM $ 0.00119
-0.26%
$ 1.22 million $ 104,712
Feb 11, 8 AM $ 0.00119
+0.26%
$ 1.22 million $ 103,412
Feb 11, 7 AM $ 0.00119
-0.09%
$ 1.22 million $ 102,177
Feb 11, 6 AM $ 0.00119
-1.46%
$ 1.22 million $ 99,476
Feb 11, 5 AM $ 0.00121
+0.09%
$ 1.24 million $ 98,566
Feb 11, 4 AM $ 0.00121
-1.64%
$ 1.24 million $ 98,731
Feb 11, 3 AM $ 0.00123
-0.21%
$ 1.26 million $ 98,856
Feb 11, 2 AM $ 0.00123
-0.07%
$ 1.26 million $ 100,401
Feb 11, 1 AM $ 0.00123
-0.44%
$ 1.26 million $ 100,780
Feb 11, 12 AM $ 0.00124
+0.53%
$ 1.27 million $ 101,148
Feb 10, 11 PM $ 0.00123
+0.25%
$ 1.26 million $ 100,870
Feb 10, 10 PM $ 0.00123
-0.10%
$ 1.26 million $ 100,118
Feb 10, 9 PM $ 0.00123
+1.34%
$ 1.26 million $ 99,503