TRVL Historical Data

TRVL Page 33
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 PM $ 0.00096
-0.02%
$ 983,941 $ 102,719
Mar 30, 6 PM $ 0.00096
-0.27%
$ 984,140 $ 101,093
Mar 30, 5 PM $ 0.000963
-0.95%
$ 986,762 $ 98,347
Mar 30, 4 PM $ 0.000972
-0.71%
$ 996,223 $ 96,666
Mar 30, 3 PM $ 0.000979
+0.35%
$ 1 million $ 95,993
Mar 30, 2 PM $ 0.000975
+0.48%
$ 999,864 $ 93,573
Mar 30, 1 PM $ 0.000971
-0.98%
$ 995,060 $ 90,830
Mar 30, 12 PM $ 0.00098
+0.13%
$ 1 million $ 89,412
Mar 30, 11 AM $ 0.000979
+0.84%
$ 1 million $ 88,554
Mar 30, 10 AM $ 0.00097
-0.19%
$ 994,798 $ 86,683
Mar 30, 9 AM $ 0.000972
+0.05%
$ 996,661 $ 85,350
Mar 30, 8 AM $ 0.000973
-0.12%
$ 997,915 $ 84,501
Mar 30, 7 AM $ 0.000975
+0.15%
$ 999,115 $ 83,976
Mar 30, 6 AM $ 0.000974
+0.10%
$ 998,335 $ 83,692
Mar 30, 5 AM $ 0.000973
-0.11%
$ 997,337 $ 84,133
Mar 30, 4 AM $ 0.000974
+0.13%
$ 998,418 $ 84,545
Mar 30, 3 AM $ 0.000973
+0.06%
$ 997,108 $ 84,112
Mar 30, 2 AM $ 0.000971
+0.03%
$ 995,166 $ 82,693
Mar 30, 1 AM $ 0.00097
+0.23%
$ 994,821 $ 81,281
Mar 30, 12 AM $ 0.000968
+1.04%
$ 992,584 $ 80,006
Mar 29, 11 PM $ 0.000958
+0.34%
$ 982,395 $ 78,385
Mar 29, 10 PM $ 0.000955
-1.85%
$ 979,042 $ 78,565
Mar 29, 9 PM $ 0.000973
+0.56%
$ 997,457 $ 77,956
Mar 29, 8 PM $ 0.000967
-0.29%
$ 991,765 $ 75,937
Mar 29, 7 PM $ 0.000972
+0.23%
$ 996,178 $ 72,737
Mar 29, 6 PM $ 0.00097
-0.14%
$ 993,862 $ 73,195
Mar 29, 5 PM $ 0.000971
-0.12%
$ 995,243 $ 72,829
Mar 29, 4 PM $ 0.000972
+0.24%
$ 996,450 $ 72,621
Mar 29, 3 PM $ 0.00097
+0.06%
$ 994,054 $ 71,490
Mar 29, 2 PM $ 0.000969
+0.66%
$ 993,503 $ 71,967
Mar 29, 1 PM $ 0.000963
-0.52%
$ 986,999 $ 71,299
Mar 29, 12 PM $ 0.000968
-0.43%
$ 992,149 $ 71,619
Mar 29, 11 AM $ 0.000972
+0.66%
$ 996,400 $ 72,619
Mar 29, 10 AM $ 0.000966
+0.01%
$ 989,830 $ 74,386
Mar 29, 9 AM $ 0.000965
-0.35%
$ 989,703 $ 76,035
Mar 29, 8 AM $ 0.000969
+0.14%
$ 993,214 $ 77,581
Mar 29, 7 AM $ 0.000968
-0.18%
$ 991,869 $ 79,092
Mar 29, 6 AM $ 0.000969
+0.08%
$ 993,625 $ 80,133
Mar 29, 5 AM $ 0.00097
-0.01%
$ 994,163 $ 80,079
Mar 29, 4 AM $ 0.00097
-0.17%
$ 994,241 $ 79,288
Mar 29, 3 AM $ 0.000971
+0.73%
$ 995,880 $ 79,137
Mar 29, 2 AM $ 0.000964
-1.57%
$ 987,990 $ 80,633
Mar 29, 1 AM $ 0.000979
+0.12%
$ 1 million $ 81,542
Mar 29, 12 AM $ 0.000979
+0.45%
$ 1 million $ 82,617
Mar 28, 11 PM $ 0.000974
+0.11%
$ 998,653 $ 83,601
Mar 28, 10 PM $ 0.000973
-0.36%
$ 997,600 $ 83,205
Mar 28, 9 PM $ 0.000977
+0.08%
$ 1 million $ 84,469
Mar 28, 8 PM $ 0.000976
-0.06%
$ 1 million $ 87,331
Mar 28, 7 PM $ 0.000976
+0.52%
$ 1 million $ 87,737
Mar 28, 6 PM $ 0.000971
+0.33%
$ 995,786 $ 88,625