Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRVL Historical Data

TRVL Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 10 AM $0.000896
-0.22%
$981,183 $31,897
Jul 21, 9 AM $0.000899
+0.00%
$984,463 $31,283
Jul 21, 8 AM $0.000899
+0.45%
$984,462 $31,757
Jul 21, 7 AM $0.000895
-0.11%
$980,089 $31,744
Jul 21, 6 AM $0.000896
+0.56%
$981,180 $31,645
Jul 21, 5 AM $0.000891
+0.56%
$975,712 $31,607
Jul 21, 4 AM $0.000886
-0.67%
$970,244 $31,882
Jul 21, 3 AM $0.000892
+0.79%
$976,805 $32,109
Jul 21, 2 AM $0.000885
+0.45%
$969,151 $32,238
Jul 21, 1 AM $0.000881
-0.45%
$964,777 $32,312
Jul 21, 12 AM $0.000885
+0.68%
$969,151 $32,402
Jul 20, 11 PM $0.000879
+0.00%
$962,591 $31,365
Jul 20, 10 PM $0.000879
-0.11%
$962,592 $28,535
Jul 20, 9 PM $0.00088
+0.00%
$963,688 $27,966
Jul 20, 8 PM $0.00088
+0.00%
$963,687 $29,440
Jul 20, 7 PM $0.00088
-0.11%
$963,687 $29,696
Jul 20, 6 PM $0.000881
+0.11%
$964,780 $30,304
Jul 20, 5 PM $0.00088
+0.11%
$963,686 $32,237
Jul 20, 4 PM $0.000879
+0.12%
$962,593 $32,503
Jul 20, 3 PM $0.000878
+1.50%
$961,460 $32,491
Jul 20, 2 PM $0.000865
+0.58%
$947,243 $33,776
Jul 20, 1 PM $0.00086
-0.46%
$941,775 $33,933
Jul 20, 12 PM $0.000864
-1.37%
$946,150 $33,205
Jul 20, 11 AM $0.000876
+1.62%
$959,272 $31,438
Jul 20, 10 AM $0.000862
+0.12%
$943,960 $30,158
Jul 20, 9 AM $0.000861
+0.23%
$942,866 $30,092
Jul 20, 8 AM $0.000859
-0.23%
$940,676 $31,612
Jul 20, 7 AM $0.000861
+0.47%
$942,864 $32,744
Jul 20, 6 AM $0.000857
-0.46%
$938,485 $32,843
Jul 20, 5 AM $0.000862
-0.58%
$943,964 $32,912
Jul 20, 4 AM $0.000868
+0.00%
$950,532 $32,796
Jul 20, 3 AM $0.000868
-0.46%
$950,532 $32,298
Jul 20, 2 AM $0.000872
+0.81%
$954,911 $32,228
Jul 20, 1 AM $0.000865
-0.12%
$947,248 $32,054
Jul 20, 12 AM $0.000866
+0.35%
$948,342 $32,080
Jul 19, 11 PM $0.000864
-0.69%
$946,153 $32,454
Jul 19, 10 PM $0.00087
+0.93%
$952,721 $32,313
Jul 19, 9 PM $0.000861
-0.35%
$942,867 $30,794
Jul 19, 8 PM $0.000864
+0.23%
$946,153 $28,665
Jul 19, 7 PM $0.000862
+0.35%
$943,962 $28,128
Jul 19, 6 PM $0.000859
-0.46%
$940,677 $28,796
Jul 19, 5 PM $0.000863
-0.23%
$945,057 $27,087
Jul 19, 4 PM $0.000865
-0.57%
$947,248 $27,334
Jul 19, 3 PM $0.000869
+0.46%
$951,620 $28,373
Jul 19, 2 PM $0.000865
+0.00%
$947,242 $29,485
Jul 19, 1 PM $0.000865
+0.00%
$947,242 $29,639
Jul 19, 12 PM $0.000865
-0.22%
$947,242 $29,995
Jul 19, 11 AM $0.000866
-0.11%
$948,250 $30,206
Jul 19, 10 AM $0.000866
-0.11%
$948,249 $29,814
Jul 19, 9 AM $0.000866
-0.11%
$948,246 $28,754