Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRVL Historical Data

TRVL Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 9 AM $0.000866
-0.11%
$948,246 $28,754
Jul 19, 8 AM $0.000867
+0.23%
$949,327 $26,821
Jul 19, 7 AM $0.000865
+0.11%
$947,147 $25,881
Jul 19, 6 AM $0.000864
+0.00%
$946,059 $25,973
Jul 19, 5 AM $0.000864
+0.12%
$946,046 $25,955
Jul 19, 4 AM $0.000863
+0.11%
$944,957 $25,415
Jul 19, 3 AM $0.000862
-0.46%
$943,874 $26,485
Jul 19, 2 AM $0.000866
+0.93%
$948,222 $26,443
Jul 19, 1 AM $0.000859
+0.12%
$940,604 $26,488
Jul 19, 12 AM $0.000858
-0.12%
$939,516 $25,648
Jul 18, 11 PM $0.000859
-0.23%
$940,601 $25,262
Jul 18, 10 PM $0.000861
+0.23%
$942,776 $26,382
Jul 18, 9 PM $0.000859
+0.12%
$940,608 $27,957
Jul 18, 8 PM $0.000858
-0.35%
$939,523 $28,493
Jul 18, 7 PM $0.000861
+0.23%
$942,787 $30,045
Jul 18, 6 PM $0.000859
+0.35%
$940,614 $30,379
Jul 18, 5 PM $0.000856
+0.23%
$937,352 $30,429
Jul 18, 4 PM $0.000854
+0.00%
$935,178 $30,373
Jul 18, 3 PM $0.000854
-0.23%
$935,176 $28,971
Jul 18, 2 PM $0.000857
+0.70%
$938,443 $26,462
Jul 18, 1 PM $0.000851
-0.58%
$931,925 $26,385
Jul 18, 12 PM $0.000856
+0.58%
$937,356 $26,425
Jul 18, 11 AM $0.000855
+0.47%
$936,322 $26,209
Jul 18, 10 AM $0.000851
-0.47%
$931,951 $26,599
Jul 18, 9 AM $0.000855
+0.23%
$936,322 $26,448
Jul 18, 8 AM $0.000853
+0.12%
$934,137 $26,447
Jul 18, 7 AM $0.000852
-0.23%
$933,055 $26,430
Jul 18, 6 AM $0.000854
-0.35%
$935,238 $26,298
Jul 18, 5 AM $0.000857
+0.70%
$938,484 $25,952
Jul 18, 4 AM $0.000851
-0.35%
$931,944 $26,443
Jul 18, 3 AM $0.000854
+0.12%
$935,223 $25,842
Jul 18, 2 AM $0.000853
+0.24%
$934,130 $25,874
Jul 18, 1 AM $0.000851
+0.12%
$931,902 $25,952
Jul 18, 12 AM $0.00085
+0.00%
$930,809 $27,089
Jul 17, 11 PM $0.00085
-0.12%
$930,810 $30,025
Jul 17, 10 PM $0.000851
+0.00%
$931,904 $30,388
Jul 17, 9 PM $0.000851
-0.23%
$931,904 $30,094
Jul 17, 8 PM $0.000853
+0.23%
$934,092 $30,190
Jul 17, 7 PM $0.000851
+0.00%
$931,904 $28,989
Jul 17, 6 PM $0.000851
-0.58%
$931,904 $28,215
Jul 17, 5 PM $0.000856
+1.06%
$937,373 $28,555
Jul 17, 4 PM $0.000847
+0.35%
$927,528 $28,490
Jul 17, 3 PM $0.000844
+0.24%
$924,261 $28,655
Jul 17, 2 PM $0.000842
-0.24%
$922,072 $30,269
Jul 17, 1 PM $0.000844
-0.12%
$924,261 $30,774
Jul 17, 12 PM $0.000845
-0.82%
$925,357 $30,747
Jul 17, 11 AM $0.000852
+0.35%
$933,015 $30,706
Jul 17, 10 AM $0.000849
+0.12%
$929,739 $30,724
Jul 17, 9 AM $0.000848
+0.12%
$928,646 $31,064
Jul 17, 8 AM $0.000847
-0.24%
$927,553 $31,389