TRVL Historical Data

TRVL Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 AM $ 0.00123
-0.44%
$ 1.26 million $ 100,780
Feb 11, 12 AM $ 0.00124
+0.53%
$ 1.27 million $ 101,148
Feb 10, 11 PM $ 0.00123
+0.25%
$ 1.26 million $ 100,870
Feb 10, 10 PM $ 0.00123
-0.10%
$ 1.26 million $ 100,118
Feb 10, 9 PM $ 0.00123
+1.34%
$ 1.26 million $ 99,503
Feb 10, 8 PM $ 0.00121
-0.01%
$ 1.24 million $ 98,531
Feb 10, 7 PM $ 0.00121
-0.38%
$ 1.24 million $ 98,027
Feb 10, 6 PM $ 0.00122
-0.17%
$ 1.25 million $ 98,161
Feb 10, 5 PM $ 0.00122
+0.17%
$ 1.25 million $ 98,219
Feb 10, 4 PM $ 0.00122
+0.08%
$ 1.25 million $ 97,753
Feb 10, 3 PM $ 0.00121
+5.67%
$ 1.24 million $ 96,400
Feb 10, 2 PM $ 0.00115
+0.59%
$ 1.18 million $ 94,454
Feb 10, 1 PM $ 0.00114
+1.38%
$ 1.17 million $ 92,242
Feb 10, 12 PM $ 0.00113
-2.15%
$ 1.16 million $ 92,539
Feb 10, 11 AM $ 0.00115
+0.40%
$ 1.18 million $ 94,387
Feb 10, 10 AM $ 0.00115
-0.64%
$ 1.18 million $ 95,272
Feb 10, 9 AM $ 0.00115
+0.05%
$ 1.18 million $ 96,727
Feb 10, 8 AM $ 0.00115
+0.53%
$ 1.18 million $ 98,793
Feb 10, 7 AM $ 0.00115
-1.01%
$ 1.18 million $ 100,565
Feb 10, 6 AM $ 0.00116
+0.71%
$ 1.19 million $ 101,603
Feb 10, 5 AM $ 0.00115
-0.11%
$ 1.18 million $ 101,012
Feb 10, 4 AM $ 0.00115
-0.96%
$ 1.18 million $ 101,565
Feb 10, 3 AM $ 0.00116
+0.31%
$ 1.21 million $ 101,882
Feb 10, 2 AM $ 0.00116
-0.58%
$ 1.19 million $ 100,481
Feb 10, 1 AM $ 0.00117
+0.74%
$ 1.2 million $ 100,287
Feb 10, 12 AM $ 0.00116
-0.34%
$ 1.19 million $ 102,051
Feb 9, 11 PM $ 0.00116
-0.54%
$ 1.19 million $ 104,445
Feb 9, 10 PM $ 0.00117
+0.23%
$ 1.2 million $ 105,660
Feb 9, 9 PM $ 0.00117
-0.52%
$ 1.2 million $ 105,433
Feb 9, 8 PM $ 0.00117
+0.20%
$ 1.2 million $ 105,293
Feb 9, 7 PM $ 0.00117
+0.12%
$ 1.2 million $ 104,881
Feb 9, 6 PM $ 0.00118
+0.61%
$ 1.21 million $ 103,603
Feb 9, 5 PM $ 0.00117
+1.23%
$ 1.2 million $ 102,329
Feb 9, 4 PM $ 0.00115
+1.74%
$ 1.18 million $ 101,944
Feb 9, 3 PM $ 0.00114
+0.68%
$ 1.16 million $ 101,307
Feb 9, 2 PM $ 0.00113
+0.35%
$ 1.16 million $ 101,693
Feb 9, 1 PM $ 0.00112
+0.08%
$ 1.15 million $ 102,995
Feb 9, 12 PM $ 0.00112
-0.04%
$ 1.15 million $ 102,478
Feb 9, 11 AM $ 0.00112
+0.78%
$ 1.15 million $ 102,236
Feb 9, 10 AM $ 0.00111
-1.01%
$ 1.14 million $ 103,009
Feb 9, 9 AM $ 0.00113
-0.64%
$ 1.15 million $ 103,000
Feb 9, 8 AM $ 0.00113
-1.12%
$ 1.16 million $ 102,222
Feb 9, 7 AM $ 0.00115
-0.85%
$ 1.18 million $ 101,324
Feb 9, 6 AM $ 0.00116
-0.63%
$ 1.18 million $ 101,135
Feb 9, 5 AM $ 0.00116
+0.27%
$ 1.19 million $ 101,047
Feb 9, 4 AM $ 0.00116
+0.08%
$ 1.19 million $ 100,739
Feb 9, 3 AM $ 0.00116
+0.42%
$ 1.19 million $ 101,379
Feb 9, 2 AM $ 0.00116
-0.39%
$ 1.19 million $ 101,263
Feb 9, 1 AM $ 0.00116
-0.92%
$ 1.19 million $ 101,344
Feb 9, 12 AM $ 0.00117
-0.32%
$ 1.2 million $ 99,871