TRVL Historical Data

TRVL Page 34
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 PM $ 0.000971
+0.33%
$ 995,786 $ 88,625
Mar 28, 5 PM $ 0.000968
+0.12%
$ 992,472 $ 90,117
Mar 28, 4 PM $ 0.000967
+0.04%
$ 991,299 $ 91,681
Mar 28, 3 PM $ 0.000967
+0.06%
$ 990,865 $ 93,601
Mar 28, 2 PM $ 0.000966
-0.23%
$ 990,303 $ 94,973
Mar 28, 1 PM $ 0.000969
+0.23%
$ 993,467 $ 96,811
Mar 28, 12 PM $ 0.000968
+0.49%
$ 992,337 $ 96,963
Mar 28, 11 AM $ 0.000963
+0.36%
$ 987,534 $ 97,380
Mar 28, 10 AM $ 0.000961
-0.35%
$ 985,134 $ 97,983
Mar 28, 9 AM $ 0.000964
+0.08%
$ 988,549 $ 98,266
Mar 28, 8 AM $ 0.000964
-0.63%
$ 987,796 $ 99,050
Mar 28, 7 AM $ 0.00097
+0.52%
$ 994,067 $ 99,119
Mar 28, 6 AM $ 0.000965
+0.33%
$ 988,933 $ 100,684
Mar 28, 5 AM $ 0.000962
-0.03%
$ 985,679 $ 102,550
Mar 28, 4 AM $ 0.000962
+0.19%
$ 985,951 $ 103,245
Mar 28, 3 AM $ 0.00096
+0.23%
$ 984,061 $ 103,892
Mar 28, 2 AM $ 0.000958
-0.30%
$ 981,761 $ 104,183
Mar 28, 1 AM $ 0.000961
-0.28%
$ 984,669 $ 104,681
Mar 28, 12 AM $ 0.000963
+0.29%
$ 987,092 $ 104,752
Mar 27, 11 PM $ 0.00096
+0.74%
$ 984,207 $ 105,343
Mar 27, 10 PM $ 0.000954
-0.53%
$ 977,750 $ 105,322
Mar 27, 9 PM $ 0.000959
-0.19%
$ 982,965 $ 104,070
Mar 27, 8 PM $ 0.000961
-0.11%
$ 984,845 $ 101,800
Mar 27, 7 PM $ 0.000962
+0.03%
$ 985,978 $ 101,762
Mar 27, 6 PM $ 0.000962
+0.74%
$ 985,709 $ 100,906
Mar 27, 5 PM $ 0.000954
-0.67%
$ 978,430 $ 99,776
Mar 27, 4 PM $ 0.000961
-0.04%
$ 984,991 $ 99,075
Mar 27, 3 PM $ 0.000961
+0.03%
$ 985,412 $ 97,692
Mar 27, 2 PM $ 0.000961
+1.01%
$ 985,139 $ 96,670
Mar 27, 1 PM $ 0.000951
-0.43%
$ 975,269 $ 95,067
Mar 27, 12 PM $ 0.000955
-0.22%
$ 979,480 $ 94,770
Mar 27, 11 AM $ 0.000958
+0.12%
$ 981,642 $ 92,387
Mar 27, 10 AM $ 0.000956
-2.65%
$ 980,491 $ 90,357
Mar 27, 9 AM $ 0.000983
-0.16%
$ 1.01 million $ 88,246
Mar 27, 8 AM $ 0.000984
-0.93%
$ 1.01 million $ 86,383
Mar 27, 7 AM $ 0.000994
-0.03%
$ 1.02 million $ 85,964
Mar 27, 6 AM $ 0.000994
+1.01%
$ 1.02 million $ 84,109
Mar 27, 5 AM $ 0.000982
+0.12%
$ 1.01 million $ 81,767
Mar 27, 4 AM $ 0.000981
-0.22%
$ 1.01 million $ 82,160
Mar 27, 3 AM $ 0.000983
-0.70%
$ 1.01 million $ 81,204
Mar 27, 2 AM $ 0.00099
-0.24%
$ 1.01 million $ 80,166
Mar 27, 1 AM $ 0.000992
+0.50%
$ 1.02 million $ 79,305
Mar 27, 12 AM $ 0.000987
-0.09%
$ 1.01 million $ 78,517
Mar 26, 11 PM $ 0.000988
+0.12%
$ 1.01 million $ 77,091
Mar 26, 10 PM $ 0.000987
-0.18%
$ 1.01 million $ 76,519
Mar 26, 9 PM $ 0.000989
+0.20%
$ 1.01 million $ 75,622
Mar 26, 8 PM $ 0.00099
+1.00%
$ 1.01 million $ 74,482
Mar 26, 7 PM $ 0.00098
+0.16%
$ 1 million $ 74,717
Mar 26, 6 PM $ 0.000976
-0.46%
$ 1 million $ 75,217
Mar 26, 5 PM $ 0.000981
-0.87%
$ 1.01 million $ 75,558