TRVL Historical Data

TRVL Page 35
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 PM $ 0.000989
-0.14%
$ 1.01 million $ 75,509
Mar 26, 3 PM $ 0.000991
-0.66%
$ 1.02 million $ 76,339
Mar 26, 2 PM $ 0.000997
-0.13%
$ 1.02 million $ 77,825
Mar 26, 1 PM $ 0.000999
+0.46%
$ 1.02 million $ 81,023
Mar 26, 12 PM $ 0.000994
-0.32%
$ 1.02 million $ 82,173
Mar 26, 11 AM $ 0.000992
-0.76%
$ 1.02 million $ 83,268
Mar 26, 10 AM $ 0.001
-0.32%
$ 1.02 million $ 84,557
Mar 26, 9 AM $ 0.001
-1.15%
$ 1.03 million $ 85,906
Mar 26, 8 AM $ 0.00101
-0.20%
$ 1.04 million $ 85,900
Mar 26, 7 AM $ 0.00102
+0.32%
$ 1.04 million $ 85,769
Mar 26, 6 AM $ 0.00101
-1.39%
$ 1.04 million $ 85,717
Mar 26, 5 AM $ 0.00103
-0.74%
$ 1.05 million $ 86,445
Mar 26, 4 AM $ 0.00103
+0.34%
$ 1.06 million $ 85,925
Mar 26, 3 AM $ 0.00103
-0.41%
$ 1.06 million $ 86,843
Mar 26, 2 AM $ 0.00103
-0.54%
$ 1.06 million $ 87,583
Mar 26, 1 AM $ 0.00104
+0.13%
$ 1.06 million $ 87,791
Mar 26, 12 AM $ 0.00104
-0.77%
$ 1.06 million $ 88,823
Mar 25, 11 PM $ 0.00104
+0.20%
$ 1.07 million $ 90,256
Mar 25, 10 PM $ 0.00104
+0.15%
$ 1.07 million $ 91,585
Mar 25, 9 PM $ 0.00104
+0.00%
$ 1.07 million $ 92,950
Mar 25, 8 PM $ 0.00104
-0.06%
$ 1.07 million $ 93,779
Mar 25, 7 PM $ 0.00104
+0.50%
$ 1.07 million $ 93,131
Mar 25, 6 PM $ 0.00104
-0.34%
$ 1.06 million $ 92,399
Mar 25, 5 PM $ 0.00104
-0.42%
$ 1.07 million $ 92,211
Mar 25, 4 PM $ 0.00104
+0.56%
$ 1.07 million $ 97,152
Mar 25, 3 PM $ 0.00104
-0.64%
$ 1.06 million $ 97,104
Mar 25, 2 PM $ 0.00104
-0.14%
$ 1.07 million $ 95,436
Mar 25, 1 PM $ 0.00105
+0.49%
$ 1.07 million $ 93,417
Mar 25, 12 PM $ 0.00104
-0.77%
$ 1.06 million $ 91,743
Mar 25, 11 AM $ 0.00104
+0.04%
$ 1.07 million $ 91,093
Mar 25, 10 AM $ 0.00104
-0.10%
$ 1.07 million $ 89,705
Mar 25, 9 AM $ 0.00104
+0.21%
$ 1.07 million $ 89,028
Mar 25, 8 AM $ 0.00104
+0.75%
$ 1.07 million $ 88,944
Mar 25, 7 AM $ 0.00103
-0.05%
$ 1.06 million $ 88,781
Mar 25, 6 AM $ 0.00103
-0.22%
$ 1.06 million $ 87,703
Mar 25, 5 AM $ 0.00104
-0.11%
$ 1.06 million $ 88,453
Mar 25, 4 AM $ 0.00104
+0.25%
$ 1.06 million $ 90,292
Mar 25, 3 AM $ 0.00104
-0.09%
$ 1.06 million $ 93,308
Mar 25, 2 AM $ 0.00104
-0.27%
$ 1.06 million $ 95,668
Mar 25, 1 AM $ 0.00104
+0.27%
$ 1.07 million $ 96,041
Mar 25, 12 AM $ 0.00104
+0.83%
$ 1.07 million $ 95,651
Mar 24, 11 PM $ 0.00103
+0.30%
$ 1.06 million $ 95,353
Mar 24, 10 PM $ 0.00103
+0.15%
$ 1.06 million $ 94,802
Mar 24, 9 PM $ 0.00103
-0.21%
$ 1.06 million $ 93,914
Mar 24, 8 PM $ 0.00103
+1.16%
$ 1.06 million $ 94,999
Mar 24, 7 PM $ 0.00102
-0.03%
$ 1.05 million $ 95,468
Mar 24, 6 PM $ 0.00102
+2.42%
$ 1.05 million $ 95,685
Mar 24, 5 PM $ 0.000996
-5.46%
$ 1.02 million $ 95,432
Mar 24, 4 PM $ 0.00105
-0.01%
$ 1.08 million $ 92,136
Mar 24, 3 PM $ 0.00105
+0.14%
$ 1.08 million $ 92,251