TRVL Historical Data

TRVL Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 AM $ 0.00116
-0.92%
$ 1.19 million $ 101,344
Feb 9, 12 AM $ 0.00117
-0.32%
$ 1.2 million $ 99,871
Feb 8, 11 PM $ 0.00118
+0.18%
$ 1.21 million $ 98,366
Feb 8, 10 PM $ 0.00117
-0.25%
$ 1.2 million $ 98,110
Feb 8, 9 PM $ 0.00118
+0.01%
$ 1.21 million $ 98,839
Feb 8, 8 PM $ 0.00118
-0.08%
$ 1.21 million $ 98,842
Feb 8, 7 PM $ 0.00118
-0.21%
$ 1.21 million $ 99,263
Feb 8, 6 PM $ 0.00118
+0.96%
$ 1.21 million $ 99,654
Feb 8, 5 PM $ 0.00117
-0.07%
$ 1.2 million $ 101,034
Feb 8, 4 PM $ 0.00117
-0.47%
$ 1.21 million $ 101,434
Feb 8, 3 PM $ 0.00118
-0.98%
$ 1.21 million $ 101,773
Feb 8, 2 PM $ 0.00119
-0.01%
$ 1.22 million $ 102,383
Feb 8, 1 PM $ 0.00119
+0.03%
$ 1.22 million $ 102,549
Feb 8, 12 PM $ 0.00119
+0.45%
$ 1.22 million $ 103,145
Feb 8, 11 AM $ 0.00118
+0.74%
$ 1.21 million $ 102,603
Feb 8, 10 AM $ 0.00118
-0.16%
$ 1.21 million $ 102,052
Feb 8, 9 AM $ 0.00118
+0.42%
$ 1.21 million $ 102,439
Feb 8, 8 AM $ 0.00117
+0.75%
$ 1.2 million $ 103,060
Feb 8, 7 AM $ 0.00116
-0.10%
$ 1.19 million $ 103,811
Feb 8, 6 AM $ 0.00116
+0.11%
$ 1.19 million $ 103,900
Feb 8, 5 AM $ 0.00116
-0.15%
$ 1.19 million $ 105,337
Feb 8, 4 AM $ 0.00116
-0.79%
$ 1.19 million $ 106,159
Feb 8, 3 AM $ 0.00117
-0.26%
$ 1.2 million $ 105,020
Feb 8, 2 AM $ 0.00117
-0.16%
$ 1.2 million $ 106,033
Feb 8, 1 AM $ 0.00118
+1.11%
$ 1.2 million $ 107,186
Feb 8, 12 AM $ 0.00116
-1.10%
$ 1.2 million $ 108,575
Feb 7, 11 PM $ 0.00118
+1.22%
$ 1.21 million $ 108,221
Feb 7, 10 PM $ 0.00116
+0.25%
$ 1.19 million $ 110,135
Feb 7, 9 PM $ 0.00116
-0.21%
$ 1.19 million $ 110,692
Feb 7, 8 PM $ 0.00116
+0.93%
$ 1.19 million $ 111,656
Feb 7, 7 PM $ 0.00115
-0.08%
$ 1.18 million $ 113,208
Feb 7, 6 PM $ 0.00115
+0.43%
$ 1.18 million $ 114,114
Feb 7, 5 PM $ 0.00115
+0.57%
$ 1.17 million $ 116,717
Feb 7, 4 PM $ 0.00114
+0.94%
$ 1.17 million $ 117,624
Feb 7, 3 PM $ 0.00113
+0.74%
$ 1.16 million $ 118,269
Feb 7, 2 PM $ 0.00112
-0.61%
$ 1.15 million $ 117,258
Feb 7, 1 PM $ 0.00113
-0.56%
$ 1.16 million $ 116,315
Feb 7, 12 PM $ 0.00113
+1.03%
$ 1.16 million $ 116,763
Feb 7, 11 AM $ 0.00112
+0.18%
$ 1.15 million $ 118,967
Feb 7, 10 AM $ 0.00112
+0.44%
$ 1.15 million $ 119,468
Feb 7, 9 AM $ 0.00112
-0.78%
$ 1.14 million $ 119,175
Feb 7, 8 AM $ 0.00112
+0.25%
$ 1.15 million $ 119,628
Feb 7, 7 AM $ 0.00112
-0.33%
$ 1.15 million $ 119,203
Feb 7, 6 AM $ 0.00113
-0.38%
$ 1.15 million $ 119,336
Feb 7, 5 AM $ 0.00113
-0.29%
$ 1.16 million $ 119,158
Feb 7, 4 AM $ 0.00113
+0.13%
$ 1.16 million $ 119,328
Feb 7, 3 AM $ 0.00113
+0.97%
$ 1.16 million $ 119,214
Feb 7, 2 AM $ 0.00112
-0.12%
$ 1.15 million $ 119,275
Feb 7, 1 AM $ 0.00112
+1.13%
$ 1.15 million $ 119,359
Feb 7, 12 AM $ 0.00111
-1.35%
$ 1.14 million $ 117,982