Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRVL Historical Data

TRVL Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 7 AM $0.000849
+0.24%
$929,751 $32,685
Jul 17, 6 AM $0.000847
+0.24%
$927,563 $33,918
Jul 17, 5 AM $0.000843
-1.40%
$923,187 $34,698
Jul 17, 4 AM $0.000855
-0.12%
$936,313 $34,516
Jul 17, 3 AM $0.000856
-0.12%
$937,407 $34,500
Jul 17, 2 AM $0.000857
+0.00%
$938,501 $34,469
Jul 17, 1 AM $0.000857
-0.35%
$938,501 $34,466
Jul 17, 12 AM $0.00086
-0.12%
$941,782 $34,034
Jul 16, 11 PM $0.000861
-0.46%
$942,877 $31,824
Jul 16, 10 PM $0.000865
-0.46%
$947,252 $31,408
Jul 16, 9 PM $0.000868
+0.00%
$950,533 $30,675
Jul 16, 8 PM $0.000868
+0.23%
$950,533 $30,591
Jul 16, 7 PM $0.000866
-0.12%
$948,345 $30,872
Jul 16, 6 PM $0.000867
+0.70%
$949,439 $29,649
Jul 16, 5 PM $0.000861
-0.81%
$942,878 $28,656
Jul 16, 4 PM $0.000868
-0.91%
$950,533 $28,707
Jul 16, 3 PM $0.000876
+0.69%
$959,282 $28,634
Jul 16, 2 PM $0.00087
+0.00%
$952,720 $27,631
Jul 16, 1 PM $0.00087
+0.34%
$952,720 $30,163
Jul 16, 12 PM $0.000867
-1.59%
$949,488 $31,961
Jul 16, 11 AM $0.000881
-0.34%
$964,785 $32,793
Jul 16, 10 AM $0.000884
+0.34%
$968,093 $32,989
Jul 16, 9 AM $0.00088
-0.45%
$963,721 $32,910
Jul 16, 8 AM $0.000884
-0.78%
$968,093 $32,738
Jul 16, 7 AM $0.000888
-0.89%
$972,466 $31,477
Jul 16, 6 AM $0.000896
-0.11%
$981,211 $30,375
Jul 16, 5 AM $0.000897
+0.78%
$982,304 $30,148
Jul 16, 4 AM $0.00089
-0.22%
$974,653 $30,424
Jul 16, 3 AM $0.000892
-0.45%
$976,839 $30,746
Jul 16, 2 AM $0.000896
+0.11%
$981,211 $30,600
Jul 16, 1 AM $0.000895
+0.34%
$980,117 $30,802
Jul 16, 12 AM $0.000892
+0.00%
$976,841 $31,047
Jul 15, 11 PM $0.000892
-0.22%
$976,841 $30,848
Jul 15, 10 PM $0.000894
+0.00%
$979,027 $29,816
Jul 15, 9 PM $0.000894
-0.22%
$979,027 $29,897
Jul 15, 8 PM $0.000896
+0.34%
$981,212 $30,368
Jul 15, 7 PM $0.000893
-0.22%
$977,934 $30,086
Jul 15, 6 PM $0.000895
+0.00%
$980,119 $30,747
Jul 15, 5 PM $0.000895
+0.22%
$980,118 $33,306
Jul 15, 4 PM $0.000893
-1.11%
$977,932 $33,478
Jul 15, 3 PM $0.000903
+0.33%
$988,861 $35,248
Jul 15, 2 PM $0.0009
+0.11%
$985,582 $36,272
Jul 15, 1 PM $0.000899
-0.12%
$984,489 $32,945
Jul 15, 12 PM $0.0009
+2.50%
$985,442 $31,737
Jul 15, 11 AM $0.000878
+0.34%
$961,424 $31,087
Jul 15, 10 AM $0.000875
-0.23%
$958,168 $30,683
Jul 15, 9 AM $0.000877
+0.57%
$960,336 $30,396
Jul 15, 8 AM $0.000872
+0.00%
$954,912 $30,389
Jul 15, 7 AM $0.000872
-0.23%
$954,912 $30,252
Jul 15, 6 AM $0.000874
+0.00%
$957,081 $29,257