TRVL Historical Data

TRVL Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 AM $ 0.00112
+1.13%
$ 1.15 million $ 119,359
Feb 7, 12 AM $ 0.00111
-1.35%
$ 1.14 million $ 117,982
Feb 6, 11 PM $ 0.00112
+0.09%
$ 1.15 million $ 118,807
Feb 6, 10 PM $ 0.00112
+1.02%
$ 1.15 million $ 117,716
Feb 6, 9 PM $ 0.00111
-1.72%
$ 1.14 million $ 116,696
Feb 6, 8 PM $ 0.00113
+2.58%
$ 1.16 million $ 115,213
Feb 6, 7 PM $ 0.0011
-1.83%
$ 1.13 million $ 107,193
Feb 6, 6 PM $ 0.00112
+2.96%
$ 1.15 million $ 113,152
Feb 6, 5 PM $ 0.0011
-1.38%
$ 1.12 million $ 111,411
Feb 6, 4 PM $ 0.00111
+0.85%
$ 1.14 million $ 110,710
Feb 6, 3 PM $ 0.0011
-0.47%
$ 1.13 million $ 113,210
Feb 6, 2 PM $ 0.00111
+1.47%
$ 1.14 million $ 115,382
Feb 6, 1 PM $ 0.00109
+1.52%
$ 1.12 million $ 115,061
Feb 6, 12 PM $ 0.00107
-0.77%
$ 1.1 million $ 114,174
Feb 6, 11 AM $ 0.00108
+0.68%
$ 1.1 million $ 106,329
Feb 6, 10 AM $ 0.00107
+0.50%
$ 1.1 million $ 111,104
Feb 6, 9 AM $ 0.00107
+1.95%
$ 1.09 million $ 113,862
Feb 6, 8 AM $ 0.00105
-0.85%
$ 1.07 million $ 113,801
Feb 6, 7 AM $ 0.00106
-1.42%
$ 1.08 million $ 112,525
Feb 6, 6 AM $ 0.00107
-1.51%
$ 1.1 million $ 111,674
Feb 6, 5 AM $ 0.00109
+2.42%
$ 1.12 million $ 110,870
Feb 6, 4 AM $ 0.00106
+0.81%
$ 1.09 million $ 110,110
Feb 6, 3 AM $ 0.00105
-1.17%
$ 1.08 million $ 109,420
Feb 6, 2 AM $ 0.00107
-0.91%
$ 1.09 million $ 109,421
Feb 6, 1 AM $ 0.00108
+3.00%
$ 1.1 million $ 108,060
Feb 6, 12 AM $ 0.00105
+0.67%
$ 1.07 million $ 107,659
Feb 5, 11 PM $ 0.00104
+0.66%
$ 1.07 million $ 104,080
Feb 5, 10 PM $ 0.00104
+1.55%
$ 1.06 million $ 106,028
Feb 5, 9 PM $ 0.00102
+2.43%
$ 1.05 million $ 106,048
Feb 5, 8 PM $ 0.000997
+0.64%
$ 1.02 million $ 104,433
Feb 5, 7 PM $ 0.000991
+0.35%
$ 1.02 million $ 104,776
Feb 5, 6 PM $ 0.000987
-3.44%
$ 1.01 million $ 105,734
Feb 5, 5 PM $ 0.00102
-2.19%
$ 1.05 million $ 105,008
Feb 5, 4 PM $ 0.00105
-0.57%
$ 1.08 million $ 104,454
Feb 5, 3 PM $ 0.00105
-11.20%
$ 1.08 million $ 101,571
Feb 5, 2 PM $ 0.00119
-0.72%
$ 1.21 million $ 101,133
Feb 5, 1 PM $ 0.00119
+0.24%
$ 1.22 million $ 100,805
Feb 5, 12 PM $ 0.00119
-0.95%
$ 1.22 million $ 101,485
Feb 5, 11 AM $ 0.0012
-0.55%
$ 1.23 million $ 102,925
Feb 5, 10 AM $ 0.00121
+3.30%
$ 1.24 million $ 102,493
Feb 5, 9 AM $ 0.00117
+0.41%
$ 1.2 million $ 101,408
Feb 5, 8 AM $ 0.00117
-0.09%
$ 1.2 million $ 101,577
Feb 5, 7 AM $ 0.00117
-0.65%
$ 1.19 million $ 103,053
Feb 5, 6 AM $ 0.00117
+0.13%
$ 1.2 million $ 104,135
Feb 5, 5 AM $ 0.00117
-1.20%
$ 1.2 million $ 101,794
Feb 5, 4 AM $ 0.00118
+0.07%
$ 1.21 million $ 103,453
Feb 5, 3 AM $ 0.00118
+0.34%
$ 1.21 million $ 103,548
Feb 5, 2 AM $ 0.00118
+0.11%
$ 1.21 million $ 103,738
Feb 5, 1 AM $ 0.00118
+0.01%
$ 1.21 million $ 103,780
Feb 5, 12 AM $ 0.00117
+0.32%
$ 1.2 million $ 103,483