Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRVL Historical Data

TRVL Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 6 AM $0.000874
+0.00%
$957,081 $29,257
Jul 15, 5 AM $0.000874
-0.11%
$957,080 $28,202
Jul 15, 4 AM $0.000874
-0.45%
$957,080 $27,887
Jul 15, 3 AM $0.000878
+0.80%
$961,415 $27,650
Jul 15, 2 AM $0.000871
-0.45%
$953,828 $27,757
Jul 15, 1 AM $0.000875
-0.11%
$958,163 $27,710
Jul 15, 12 AM $0.000876
-0.34%
$959,230 $29,205
Jul 14, 11 PM $0.000879
+0.23%
$962,487 $30,114
Jul 14, 10 PM $0.000877
+0.45%
$958,436 $30,251
Jul 14, 9 PM $0.000874
+0.34%
$955,186 $30,211
Jul 14, 8 PM $0.000871
-0.11%
$951,939 $29,641
Jul 14, 7 PM $0.000872
-0.23%
$953,021 $29,612
Jul 14, 6 PM $0.000873
+0.34%
$954,103 $29,265
Jul 14, 5 PM $0.00087
-0.34%
$950,857 $26,907
Jul 14, 4 PM $0.000873
+0.23%
$954,099 $26,109
Jul 14, 3 PM $0.000871
-0.11%
$951,936 $24,249
Jul 14, 2 PM $0.000873
+0.34%
$954,094 $22,960
Jul 14, 1 PM $0.00087
+2.48%
$950,857 $23,200
Jul 14, 12 PM $0.000849
+1.68%
$927,874 $22,507
Jul 14, 11 AM $0.000836
+0.00%
$913,669 $22,307
Jul 14, 10 AM $0.000836
+0.72%
$913,669 $22,434
Jul 14, 9 AM $0.00083
+0.00%
$907,122 $23,205
Jul 14, 8 AM $0.00083
+1.09%
$907,123 $24,265
Jul 14, 7 AM $0.000821
-0.36%
$897,300 $25,779
Jul 14, 6 AM $0.000824
-0.60%
$900,574 $27,087
Jul 14, 5 AM $0.000829
-0.36%
$906,024 $28,125
Jul 14, 4 AM $0.000832
+0.43%
$909,296 $28,482
Jul 14, 3 AM $0.000828
-0.11%
$905,362 $31,388
Jul 14, 2 AM $0.000829
-0.12%
$906,403 $32,111
Jul 14, 1 AM $0.000829
+0.00%
$906,429 $33,225
Jul 14, 12 AM $0.000829
+0.80%
$906,445 $33,990
Jul 13, 11 PM $0.000823
+0.46%
$899,235 $33,831
Jul 13, 10 PM $0.000819
+0.31%
$895,117 $34,518
Jul 13, 9 PM $0.000816
-0.69%
$892,336 $34,271
Jul 13, 8 PM $0.000822
-0.34%
$898,519 $34,484
Jul 13, 7 PM $0.000825
+0.69%
$901,613 $34,543
Jul 13, 6 PM $0.000819
+0.00%
$895,431 $33,900
Jul 13, 5 PM $0.000819
-0.46%
$895,435 $33,554
Jul 13, 4 PM $0.000823
-0.68%
$899,553 $32,956
Jul 13, 3 PM $0.000829
-0.11%
$905,720 $32,779
Jul 13, 2 PM $0.00083
+0.55%
$906,743 $32,460
Jul 13, 1 PM $0.000825
+0.00%
$901,806 $32,258
Jul 13, 12 PM $0.000825
-0.45%
$901,807 $32,003
Jul 13, 11 AM $0.00083
+0.00%
$906,940 $31,890
Jul 13, 10 AM $0.00083
-0.23%
$906,949 $33,428
Jul 13, 9 AM $0.000831
-0.11%
$907,983 $34,062
Jul 13, 8 AM $0.000832
+0.11%
$909,017 $34,390
Jul 13, 7 AM $0.000831
+0.10%
$907,981 $33,803
Jul 13, 6 AM $0.00083
-0.13%
$907,076 $36,673
Jul 13, 5 AM $0.000831
-1.35%
$908,254 $37,573