Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRVL Historical Data

TRVL Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 5 AM $0.000831
-1.35%
$908,254 $37,573
Jul 13, 4 AM $0.000842
+4.91%
$920,706 $37,084
Jul 13, 3 AM $0.000803
-1.71%
$877,627 $34,129
Jul 13, 2 AM $0.000817
+0.25%
$892,916 $33,360
Jul 13, 1 AM $0.000815
-1.09%
$890,732 $32,218
Jul 13, 12 AM $0.000824
+0.86%
$900,553 $29,758
Jul 12, 11 PM $0.000817
+0.62%
$892,910 $28,833
Jul 12, 10 PM $0.000812
-0.73%
$887,451 $28,011
Jul 12, 9 PM $0.000818
-0.36%
$894,001 $28,086
Jul 12, 8 PM $0.000821
+0.24%
$897,276 $27,684
Jul 12, 7 PM $0.000819
+0.00%
$895,092 $27,137
Jul 12, 6 PM $0.000819
+0.00%
$895,092 $27,263
Jul 12, 5 PM $0.000819
-0.61%
$895,106 $27,041
Jul 12, 4 PM $0.000824
+0.24%
$900,559 $27,398
Jul 12, 3 PM $0.000822
+0.61%
$898,376 $26,937
Jul 12, 2 PM $0.000817
+0.50%
$892,906 $26,077
Jul 12, 1 PM $0.000813
+0.00%
$888,504 $26,160
Jul 12, 12 PM $0.000813
+0.25%
$888,501 $26,034
Jul 12, 11 AM $0.000811
+0.12%
$886,324 $26,256
Jul 12, 10 AM $0.00081
-0.24%
$885,233 $24,867
Jul 12, 9 AM $0.000812
-0.12%
$887,405 $22,928
Jul 12, 8 AM $0.000813
+0.37%
$888,488 $21,012
Jul 12, 7 AM $0.00081
+0.12%
$885,222 $20,740
Jul 12, 6 AM $0.00081
-0.24%
$885,214 $18,523
Jul 12, 5 AM $0.000812
+0.00%
$887,385 $17,966
Jul 12, 4 AM $0.000812
-0.49%
$887,391 $19,478
Jul 12, 3 AM $0.000816
+0.37%
$891,775 $21,473
Jul 12, 2 AM $0.000813
-0.24%
$888,513 $23,381
Jul 12, 1 AM $0.000814
+0.86%
$889,602 $23,381
Jul 12, 12 AM $0.000807
-0.37%
$882,046 $24,393
Jul 11, 11 PM $0.00081
-0.85%
$885,313 $24,959
Jul 11, 10 PM $0.000817
-0.49%
$892,938 $25,121
Jul 11, 9 PM $0.000821
-0.12%
$897,294 $25,122
Jul 11, 8 PM $0.000822
+0.12%
$898,382 $25,437
Jul 11, 7 PM $0.000821
-0.24%
$897,286 $25,763
Jul 11, 6 PM $0.000823
-0.48%
$899,456 $25,597
Jul 11, 5 PM $0.000827
+0.85%
$903,796 $25,277
Jul 11, 4 PM $0.00082
+0.61%
$896,187 $24,819
Jul 11, 3 PM $0.000815
-0.12%
$890,760 $24,616
Jul 11, 2 PM $0.000816
+0.50%
$891,846 $24,576
Jul 11, 1 PM $0.000812
+0.00%
$887,396 $23,811
Jul 11, 12 PM $0.000812
-0.24%
$887,416 $23,338
Jul 11, 11 AM $0.000813
+0.00%
$888,496 $22,361
Jul 11, 10 AM $0.000813
+0.25%
$888,494 $21,474
Jul 11, 9 AM $0.000811
-0.24%
$886,315 $21,199
Jul 11, 8 AM $0.000813
+0.12%
$888,489 $21,692
Jul 11, 7 AM $0.000812
+0.25%
$887,428 $21,163
Jul 11, 6 AM $0.000811
-0.36%
$886,259 $19,625
Jul 11, 5 AM $0.000814
+0.00%
$889,470 $19,155
Jul 11, 4 AM $0.000814
+0.49%
$889,460 $18,141