TRVL Historical Data

TRVL Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 AM $ 0.00117
+0.32%
$ 1.2 million $ 103,483
Feb 4, 11 PM $ 0.00117
+0.87%
$ 1.2 million $ 102,659
Feb 4, 10 PM $ 0.00116
-0.29%
$ 1.19 million $ 101,964
Feb 4, 9 PM $ 0.00117
-1.38%
$ 1.2 million $ 101,178
Feb 4, 8 PM $ 0.00119
-0.23%
$ 1.22 million $ 101,147
Feb 4, 7 PM $ 0.00119
+0.57%
$ 1.22 million $ 101,231
Feb 4, 6 PM $ 0.00118
+1.44%
$ 1.21 million $ 100,797
Feb 4, 5 PM $ 0.00117
-0.70%
$ 1.19 million $ 101,173
Feb 4, 4 PM $ 0.00117
-0.55%
$ 1.2 million $ 103,122
Feb 4, 3 PM $ 0.00118
-0.89%
$ 1.21 million $ 105,426
Feb 4, 2 PM $ 0.00119
-2.01%
$ 1.22 million $ 104,768
Feb 4, 1 PM $ 0.00121
-0.96%
$ 1.24 million $ 105,163
Feb 4, 12 PM $ 0.00123
-0.94%
$ 1.26 million $ 103,861
Feb 4, 11 AM $ 0.00124
+0.14%
$ 1.27 million $ 102,041
Feb 4, 10 AM $ 0.00124
-0.23%
$ 1.27 million $ 100,608
Feb 4, 9 AM $ 0.00124
-0.47%
$ 1.27 million $ 98,565
Feb 4, 8 AM $ 0.00124
-0.39%
$ 1.28 million $ 97,966
Feb 4, 7 AM $ 0.00125
+0.05%
$ 1.28 million $ 97,424
Feb 4, 6 AM $ 0.00125
+0.57%
$ 1.28 million $ 97,062
Feb 4, 5 AM $ 0.00124
-0.71%
$ 1.27 million $ 97,177
Feb 4, 4 AM $ 0.00125
-0.06%
$ 1.28 million $ 98,325
Feb 4, 3 AM $ 0.00125
+1.36%
$ 1.28 million $ 99,493
Feb 4, 2 AM $ 0.00123
-0.64%
$ 1.27 million $ 99,634
Feb 4, 1 AM $ 0.00124
+0.54%
$ 1.27 million $ 99,795
Feb 4, 12 AM $ 0.00124
+1.10%
$ 1.27 million $ 100,747
Feb 3, 11 PM $ 0.00122
+0.13%
$ 1.25 million $ 99,078
Feb 3, 10 PM $ 0.00122
-2.75%
$ 1.25 million $ 100,918
Feb 3, 9 PM $ 0.00126
+1.50%
$ 1.29 million $ 102,104
Feb 3, 8 PM $ 0.00124
+5.94%
$ 1.27 million $ 102,216
Feb 3, 7 PM $ 0.00117
+1.80%
$ 1.2 million $ 103,017
Feb 3, 6 PM $ 0.00115
-5.98%
$ 1.18 million $ 103,319
Feb 3, 5 PM $ 0.00122
-0.20%
$ 1.25 million $ 104,840
Feb 3, 4 PM $ 0.00122
-1.89%
$ 1.25 million $ 103,713
Feb 3, 3 PM $ 0.00125
+1.14%
$ 1.28 million $ 100,865
Feb 3, 2 PM $ 0.00123
-1.48%
$ 1.26 million $ 102,111
Feb 3, 1 PM $ 0.00125
-0.24%
$ 1.28 million $ 102,443
Feb 3, 12 PM $ 0.00125
+1.91%
$ 1.29 million $ 101,309
Feb 3, 11 AM $ 0.00122
-2.44%
$ 1.25 million $ 88,113
Feb 3, 10 AM $ 0.00125
-0.49%
$ 1.28 million $ 101,607
Feb 3, 9 AM $ 0.00125
+1.36%
$ 1.29 million $ 101,761
Feb 3, 8 AM $ 0.00124
-2.34%
$ 1.27 million $ 103,105
Feb 3, 7 AM $ 0.00127
+0.63%
$ 1.3 million $ 103,568
Feb 3, 6 AM $ 0.00126
+0.63%
$ 1.29 million $ 104,001
Feb 3, 5 AM $ 0.00125
-1.56%
$ 1.29 million $ 104,941
Feb 3, 4 AM $ 0.00127
-0.49%
$ 1.31 million $ 104,993
Feb 3, 3 AM $ 0.00128
+1.58%
$ 1.31 million $ 104,772
Feb 3, 2 AM $ 0.00126
-0.65%
$ 1.29 million $ 104,159
Feb 3, 1 AM $ 0.00127
-0.21%
$ 1.3 million $ 104,146
Feb 3, 12 AM $ 0.00127
+0.16%
$ 1.29 million $ 103,720
Feb 2, 11 PM $ 0.00127
-2.29%
$ 1.3 million $ 95,915