TRVL Historical Data

TRVL Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 AM $ 0.00127
+0.16%
$ 1.29 million $ 103,720
Feb 2, 11 PM $ 0.00127
-2.29%
$ 1.3 million $ 95,915
Feb 2, 10 PM $ 0.0013
+2.36%
$ 1.33 million $ 105,896
Feb 2, 9 PM $ 0.00127
-1.22%
$ 1.3 million $ 105,064
Feb 2, 8 PM $ 0.00128
+1.64%
$ 1.31 million $ 104,665
Feb 2, 7 PM $ 0.00126
-0.56%
$ 1.29 million $ 103,974
Feb 2, 6 PM $ 0.00127
-0.50%
$ 1.3 million $ 103,567
Feb 2, 5 PM $ 0.00127
+0.44%
$ 1.3 million $ 101,260
Feb 2, 4 PM $ 0.00127
+0.71%
$ 1.29 million $ 99,962
Feb 2, 3 PM $ 0.00126
+1.60%
$ 1.29 million $ 100,472
Feb 2, 2 PM $ 0.00125
-0.11%
$ 1.28 million $ 99,528
Feb 2, 1 PM $ 0.00125
+0.54%
$ 1.28 million $ 99,878
Feb 2, 12 PM $ 0.00124
+0.10%
$ 1.27 million $ 102,663
Feb 2, 11 AM $ 0.00124
+2.54%
$ 1.27 million $ 104,102
Feb 2, 10 AM $ 0.00121
+0.66%
$ 1.23 million $ 103,477
Feb 2, 9 AM $ 0.0012
+2.06%
$ 1.23 million $ 108,017
Feb 2, 8 AM $ 0.00118
+0.59%
$ 1.21 million $ 106,597
Feb 2, 7 AM $ 0.00117
+0.89%
$ 1.2 million $ 106,257
Feb 2, 6 AM $ 0.00116
+0.55%
$ 1.19 million $ 106,361
Feb 2, 5 AM $ 0.00115
-1.34%
$ 1.18 million $ 105,882
Feb 2, 4 AM $ 0.00117
-0.56%
$ 1.2 million $ 104,931
Feb 2, 3 AM $ 0.00118
-1.32%
$ 1.21 million $ 104,809
Feb 2, 2 AM $ 0.00119
-0.64%
$ 1.22 million $ 105,985
Feb 2, 1 AM $ 0.0012
-1.17%
$ 1.23 million $ 106,784
Feb 2, 12 AM $ 0.00121
+0.21%
$ 1.24 million $ 107,833
Feb 1, 11 PM $ 0.00122
-0.13%
$ 1.25 million $ 107,740
Feb 1, 10 PM $ 0.00122
+0.43%
$ 1.25 million $ 107,390
Feb 1, 9 PM $ 0.00121
-0.21%
$ 1.24 million $ 108,742
Feb 1, 8 PM $ 0.00121
-0.41%
$ 1.24 million $ 109,053
Feb 1, 7 PM $ 0.00122
+0.02%
$ 1.25 million $ 108,164
Feb 1, 6 PM $ 0.00122
+0.35%
$ 1.25 million $ 107,822
Feb 1, 5 PM $ 0.00121
+0.23%
$ 1.25 million $ 107,678
Feb 1, 4 PM $ 0.00121
-0.12%
$ 1.24 million $ 107,212
Feb 1, 3 PM $ 0.00121
-1.81%
$ 1.24 million $ 108,561
Feb 1, 2 PM $ 0.00124
-1.09%
$ 1.27 million $ 107,934
Feb 1, 1 PM $ 0.00125
-0.65%
$ 1.28 million $ 106,331
Feb 1, 12 PM $ 0.00126
-0.95%
$ 1.29 million $ 105,010
Feb 1, 11 AM $ 0.00127
+0.22%
$ 1.29 million $ 104,535
Feb 1, 10 AM $ 0.00127
+2.52%
$ 1.29 million $ 103,876
Feb 1, 9 AM $ 0.00124
+0.52%
$ 1.27 million $ 98,688
Feb 1, 8 AM $ 0.00123
-0.50%
$ 1.26 million $ 97,136
Feb 1, 7 AM $ 0.00124
-0.53%
$ 1.27 million $ 91,570
Feb 1, 6 AM $ 0.00124
-0.57%
$ 1.27 million $ 94,748
Feb 1, 5 AM $ 0.00125
-0.26%
$ 1.28 million $ 93,517
Feb 1, 4 AM $ 0.00125
+0.05%
$ 1.28 million $ 93,219
Feb 1, 3 AM $ 0.00125
-0.36%
$ 1.28 million $ 93,576
Feb 1, 2 AM $ 0.00126
+0.20%
$ 1.29 million $ 92,615
Feb 1, 1 AM $ 0.00125
-0.07%
$ 1.29 million $ 92,148
Feb 1, 12 AM $ 0.00126
-0.11%
$ 1.29 million $ 90,817
Jan 31, 11 PM $ 0.00126
-1.07%
$ 1.29 million $ 91,287