Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRVL Historical Data

TRVL Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 4 AM $0.000814
+0.49%
$889,460 $18,141
Jul 11, 3 AM $0.00081
+0.25%
$885,107 $16,149
Jul 11, 2 AM $0.000808
+0.00%
$882,919 $14,362
Jul 11, 1 AM $0.000808
+0.13%
$882,918 $14,279
Jul 11, 12 AM $0.000807
-0.24%
$881,789 $13,280
Jul 10, 11 PM $0.000809
-0.38%
$883,944 $13,381
Jul 10, 10 PM $0.000812
+0.24%
$887,280 $13,116
Jul 10, 9 PM $0.00081
+0.24%
$885,122 $12,972
Jul 10, 8 PM $0.000808
+1.37%
$883,031 $12,618
Jul 10, 7 PM $0.000797
-0.86%
$871,135 $14,894
Jul 10, 6 PM $0.000804
+0.00%
$878,735 $16,448
Jul 10, 5 PM $0.000804
+0.00%
$878,734 $17,332
Jul 10, 4 PM $0.000804
+0.00%
$878,734 $18,220
Jul 10, 3 PM $0.000804
+0.00%
$878,736 $19,148
Jul 10, 2 PM $0.000804
+0.00%
$878,735 $20,062
Jul 10, 1 PM $0.000804
+0.00%
$878,735 $21,168
Jul 10, 12 PM $0.000804
+0.00%
$878,734 $22,481
Jul 10, 11 AM $0.000804
+0.00%
$878,723 $23,532
Jul 10, 10 AM $0.000804
-1.41%
$878,723 $24,652
Jul 10, 9 AM $0.000816
+0.83%
$891,314 $27,013
Jul 10, 8 AM $0.000809
+0.36%
$883,965 $26,491
Jul 10, 7 AM $0.000806
+0.12%
$880,818 $27,068
Jul 10, 6 AM $0.000805
-0.48%
$879,771 $27,532
Jul 10, 5 AM $0.000809
+0.00%
$883,971 $27,371
Jul 10, 4 AM $0.000809
-0.12%
$883,974 $27,751
Jul 10, 3 AM $0.000809
+0.11%
$883,974 $27,767
Jul 10, 2 AM $0.000808
+0.24%
$883,009 $29,010
Jul 10, 1 AM $0.000806
+0.14%
$880,905 $30,671
Jul 10, 12 AM $0.000805
+5.04%
$879,688 $31,007
Jul 9, 11 PM $0.000766
-0.13%
$837,456 $30,235
Jul 9, 10 PM $0.000767
+0.00%
$836,778 $30,901
Jul 9, 9 PM $0.000767
-0.02%
$836,780 $30,767
Jul 9, 8 PM $0.000767
+0.00%
$836,906 $37,330
Jul 9, 7 PM $0.000767
-0.12%
$836,932 $35,204
Jul 9, 6 PM $0.000768
+0.00%
$837,970 $34,242
Jul 9, 5 PM $0.000768
+0.23%
$837,976 $33,706
Jul 9, 4 PM $0.000767
-0.17%
$836,081 $33,134
Jul 9, 3 PM $0.000768
-0.68%
$837,543 $32,301
Jul 9, 2 PM $0.000773
+0.18%
$843,240 $80,539
Jul 9, 1 PM $0.000772
+0.32%
$841,748 $79,713
Jul 9, 12 PM $0.000769
-0.23%
$839,036 $80,767
Jul 9, 11 AM $0.000771
+2.17%
$840,934 $82,189
Jul 9, 10 AM $0.000754
-0.88%
$822,740 $83,177
Jul 9, 9 AM $0.000761
-1.10%
$830,348 $81,384
Jul 9, 8 AM $0.00077
+3.12%
$839,616 $81,298
Jul 9, 7 AM $0.000747
-0.76%
$814,194 $85,813
Jul 9, 6 AM $0.000752
+0.09%
$820,446 $85,249
Jul 9, 5 AM $0.000752
+0.94%
$819,709 $84,366
Jul 9, 4 AM $0.000745
+0.26%
$812,113 $82,283
Jul 9, 3 AM $0.000743
-0.18%
$809,986 $81,947