TRVL Historical Data

TRVL Page 38
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 PM $ 0.0011
-0.34%
$ 1.12 million $ 106,113
Mar 20, 12 PM $ 0.0011
-0.19%
$ 1.13 million $ 106,899
Mar 20, 11 AM $ 0.0011
-0.34%
$ 1.13 million $ 107,399
Mar 20, 10 AM $ 0.00111
+0.44%
$ 1.13 million $ 107,260
Mar 20, 9 AM $ 0.0011
-1.76%
$ 1.13 million $ 106,990
Mar 20, 8 AM $ 0.00112
+1.08%
$ 1.15 million $ 107,178
Mar 20, 7 AM $ 0.00111
+0.52%
$ 1.14 million $ 106,519
Mar 20, 6 AM $ 0.00111
-0.39%
$ 1.13 million $ 104,968
Mar 20, 5 AM $ 0.00111
+0.19%
$ 1.14 million $ 104,837
Mar 20, 4 AM $ 0.00111
+0.03%
$ 1.13 million $ 104,213
Mar 20, 3 AM $ 0.00111
+0.03%
$ 1.13 million $ 100,897
Mar 20, 2 AM $ 0.00111
-0.19%
$ 1.13 million $ 104,047
Mar 20, 1 AM $ 0.00111
+0.08%
$ 1.14 million $ 110,584
Mar 20, 12 AM $ 0.00111
+0.10%
$ 1.14 million $ 105,541
Mar 19, 11 PM $ 0.0011
-0.14%
$ 1.13 million $ 108,063
Mar 19, 10 PM $ 0.00111
-0.53%
$ 1.13 million $ 107,231
Mar 19, 9 PM $ 0.00111
+0.28%
$ 1.14 million $ 107,132
Mar 19, 8 PM $ 0.00111
-0.18%
$ 1.13 million $ 106,703
Mar 19, 7 PM $ 0.00111
+0.96%
$ 1.14 million $ 106,815
Mar 19, 6 PM $ 0.0011
+0.05%
$ 1.13 million $ 105,236
Mar 19, 5 PM $ 0.0011
+0.15%
$ 1.12 million $ 103,234
Mar 19, 4 PM $ 0.0011
-0.03%
$ 1.12 million $ 101,343
Mar 19, 3 PM $ 0.00109
-0.35%
$ 1.12 million $ 104,896
Mar 19, 2 PM $ 0.0011
-1.12%
$ 1.13 million $ 105,325
Mar 19, 1 PM $ 0.00111
+0.07%
$ 1.14 million $ 105,752
Mar 19, 12 PM $ 0.00111
-0.76%
$ 1.14 million $ 103,606
Mar 19, 11 AM $ 0.00112
-0.73%
$ 1.15 million $ 103,560
Mar 19, 10 AM $ 0.00113
-1.66%
$ 1.16 million $ 104,040
Mar 19, 9 AM $ 0.00115
+0.97%
$ 1.18 million $ 103,615
Mar 19, 8 AM $ 0.00114
-0.42%
$ 1.17 million $ 106,584
Mar 19, 7 AM $ 0.00114
-0.40%
$ 1.17 million $ 108,111
Mar 19, 6 AM $ 0.00115
-0.85%
$ 1.18 million $ 107,188
Mar 19, 5 AM $ 0.00116
-0.25%
$ 1.19 million $ 106,933
Mar 19, 4 AM $ 0.00116
-0.93%
$ 1.19 million $ 105,719
Mar 19, 3 AM $ 0.00117
+0.82%
$ 1.2 million $ 103,029
Mar 19, 2 AM $ 0.00116
+0.06%
$ 1.19 million $ 100,631
Mar 19, 1 AM $ 0.00116
+0.17%
$ 1.19 million $ 98,929
Mar 19, 12 AM $ 0.00116
-0.04%
$ 1.19 million $ 98,124
Mar 18, 11 PM $ 0.00116
-0.12%
$ 1.19 million $ 98,437
Mar 18, 10 PM $ 0.00116
+0.20%
$ 1.19 million $ 97,975
Mar 18, 9 PM $ 0.00116
+0.73%
$ 1.19 million $ 99,557
Mar 18, 8 PM $ 0.00115
-0.90%
$ 1.18 million $ 99,273
Mar 18, 7 PM $ 0.00116
+0.46%
$ 1.19 million $ 98,366
Mar 18, 6 PM $ 0.00115
-0.59%
$ 1.18 million $ 98,759
Mar 18, 5 PM $ 0.00116
+0.68%
$ 1.19 million $ 97,922
Mar 18, 4 PM $ 0.00115
-0.16%
$ 1.18 million $ 98,232
Mar 18, 3 PM $ 0.00115
-0.14%
$ 1.18 million $ 94,344
Mar 18, 2 PM $ 0.00116
-0.21%
$ 1.19 million $ 93,152
Mar 18, 1 PM $ 0.00116
-0.31%
$ 1.19 million $ 92,415
Mar 18, 12 PM $ 0.00116
-1.18%
$ 1.19 million $ 91,549