TRVL Historical Data

TRVL Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 PM $ 0.00126
-1.07%
$ 1.29 million $ 91,287
Jan 31, 10 PM $ 0.00127
-0.04%
$ 1.3 million $ 93,304
Jan 31, 9 PM $ 0.00127
+1.80%
$ 1.3 million $ 93,637
Jan 31, 8 PM $ 0.00125
-2.04%
$ 1.28 million $ 95,562
Jan 31, 7 PM $ 0.00128
+1.72%
$ 1.31 million $ 97,367
Jan 31, 6 PM $ 0.00125
-3.11%
$ 1.28 million $ 98,379
Jan 31, 5 PM $ 0.00129
-0.98%
$ 1.32 million $ 98,374
Jan 31, 4 PM $ 0.00131
-2.91%
$ 1.34 million $ 99,293
Jan 31, 3 PM $ 0.00135
-0.44%
$ 1.38 million $ 97,611
Jan 31, 2 PM $ 0.00135
-5.71%
$ 1.39 million $ 96,914
Jan 31, 1 PM $ 0.00143
-0.64%
$ 1.47 million $ 97,126
Jan 31, 12 PM $ 0.00144
-0.58%
$ 1.48 million $ 96,407
Jan 31, 11 AM $ 0.00145
+0.02%
$ 1.48 million $ 95,832
Jan 31, 10 AM $ 0.00145
+0.47%
$ 1.49 million $ 96,901
Jan 31, 9 AM $ 0.00144
-0.36%
$ 1.48 million $ 97,605
Jan 31, 8 AM $ 0.00145
-1.28%
$ 1.48 million $ 99,034
Jan 31, 7 AM $ 0.00146
+0.22%
$ 1.5 million $ 99,668
Jan 31, 6 AM $ 0.00146
-0.55%
$ 1.5 million $ 100,727
Jan 31, 5 AM $ 0.00148
+0.37%
$ 1.51 million $ 101,656
Jan 31, 4 AM $ 0.00147
-0.10%
$ 1.51 million $ 101,645
Jan 31, 3 AM $ 0.00147
-1.15%
$ 1.51 million $ 101,222
Jan 31, 2 AM $ 0.00149
+0.80%
$ 1.53 million $ 101,026
Jan 31, 1 AM $ 0.00148
+0.31%
$ 1.52 million $ 101,601
Jan 31, 12 AM $ 0.00148
-0.25%
$ 1.52 million $ 103,281
Jan 30, 11 PM $ 0.00148
-0.75%
$ 1.52 million $ 108,169
Jan 30, 10 PM $ 0.00149
+0.88%
$ 1.53 million $ 107,566
Jan 30, 9 PM $ 0.00148
-0.36%
$ 1.52 million $ 106,350
Jan 30, 8 PM $ 0.00148
-1.27%
$ 1.52 million $ 104,036
Jan 30, 7 PM $ 0.0015
+1.57%
$ 1.54 million $ 102,755
Jan 30, 6 PM $ 0.00148
+0.12%
$ 1.52 million $ 102,508
Jan 30, 5 PM $ 0.00148
-0.47%
$ 1.52 million $ 103,194
Jan 30, 4 PM $ 0.00148
-0.56%
$ 1.52 million $ 104,095
Jan 30, 3 PM $ 0.00149
-0.18%
$ 1.53 million $ 105,203
Jan 30, 2 PM $ 0.00149
-0.19%
$ 1.53 million $ 106,454
Jan 30, 1 PM $ 0.00149
-0.65%
$ 1.53 million $ 108,356
Jan 30, 12 PM $ 0.0015
+0.28%
$ 1.54 million $ 109,325
Jan 30, 11 AM $ 0.0015
+0.87%
$ 1.53 million $ 111,826
Jan 30, 10 AM $ 0.00148
+0.00%
$ 1.52 million $ 111,854
Jan 30, 9 AM $ 0.00148
-0.58%
$ 1.52 million $ 112,626
Jan 30, 8 AM $ 0.00149
+0.15%
$ 1.53 million $ 113,075
Jan 30, 7 AM $ 0.00149
+0.59%
$ 1.53 million $ 114,275
Jan 30, 6 AM $ 0.00148
-1.15%
$ 1.52 million $ 113,859
Jan 30, 5 AM $ 0.0015
-0.51%
$ 1.54 million $ 114,385
Jan 30, 4 AM $ 0.00151
+0.91%
$ 1.54 million $ 114,501
Jan 30, 3 AM $ 0.00149
+0.66%
$ 1.53 million $ 115,226
Jan 30, 2 AM $ 0.00148
-1.00%
$ 1.52 million $ 112,082
Jan 30, 1 AM $ 0.0015
-1.80%
$ 1.54 million $ 115,473
Jan 30, 12 AM $ 0.00153
-0.74%
$ 1.56 million $ 114,395
Jan 29, 11 PM $ 0.00154
+0.83%
$ 1.57 million $ 109,034
Jan 29, 10 PM $ 0.00152
+0.16%
$ 1.56 million $ 107,211