Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRVL Historical Data

TRVL Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 3 AM $0.000743
-0.18%
$809,986 $81,947
Jul 9, 2 AM $0.000744
-0.12%
$811,412 $79,617
Jul 9, 1 AM $0.000745
-0.21%
$812,416 $77,781
Jul 9, 12 AM $0.000746
-1.06%
$814,096 $77,542
Jul 8, 11 PM $0.000754
-0.06%
$822,842 $76,933
Jul 8, 10 PM $0.000755
-0.45%
$823,312 $75,309
Jul 8, 9 PM $0.000758
+4.22%
$827,039 $74,271
Jul 8, 8 PM $0.000728
-0.19%
$793,516 $66,471
Jul 8, 7 PM $0.000729
-1.22%
$795,000 $65,672
Jul 8, 6 PM $0.000738
+0.60%
$804,847 $65,236
Jul 8, 5 PM $0.000734
+1.04%
$800,067 $64,574
Jul 8, 4 PM $0.000726
-0.88%
$791,822 $63,460
Jul 8, 3 PM $0.000733
+0.84%
$799,014 $63,182
Jul 8, 2 PM $0.000727
+0.46%
$792,392 $63,055
Jul 8, 1 PM $0.000723
-2.62%
$788,781 $63,543
Jul 8, 12 PM $0.000743
+1.45%
$809,973 $63,257
Jul 8, 11 AM $0.000732
+0.11%
$798,789 $62,926
Jul 8, 10 AM $0.000733
-0.52%
$798,994 $62,368
Jul 8, 9 AM $0.000736
+1.36%
$802,624 $60,064
Jul 8, 8 AM $0.000726
-30.71%
$791,832 $63,112
Jul 8, 7 AM $0.00105
+0.03%
$1.14 million $57,178
Jul 8, 6 AM $0.00105
+0.03%
$1.14 million $57,269
Jul 8, 5 AM $0.00105
+0.04%
$1.14 million $57,493
Jul 8, 4 AM $0.00105
+0.02%
$1.14 million $57,613
Jul 8, 3 AM $0.00105
-0.08%
$1.14 million $56,859
Jul 8, 2 AM $0.00105
-0.18%
$1.14 million $56,925
Jul 8, 1 AM $0.00105
-0.70%
$1.14 million $56,920
Jul 8, 12 AM $0.00106
-0.03%
$1.15 million $56,278
Jul 7, 11 PM $0.00106
+0.38%
$1.15 million $55,992
Jul 7, 10 PM $0.00105
+0.13%
$1.15 million $55,828
Jul 7, 9 PM $0.00105
-0.82%
$1.15 million $56,072
Jul 7, 8 PM $0.00106
-0.03%
$1.16 million $55,693
Jul 7, 7 PM $0.00106
-0.62%
$1.16 million $55,770
Jul 7, 6 PM $0.00107
-0.28%
$1.16 million $56,183
Jul 7, 5 PM $0.00107
+0.16%
$1.17 million $56,018
Jul 7, 4 PM $0.00107
+0.19%
$1.16 million $56,374
Jul 7, 3 PM $0.00107
+0.73%
$1.16 million $55,989
Jul 7, 2 PM $0.00106
+0.36%
$1.15 million $56,457
Jul 7, 1 PM $0.00105
-0.22%
$1.15 million $56,294
Jul 7, 12 PM $0.00106
-0.01%
$1.15 million $56,528
Jul 7, 11 AM $0.00106
-0.10%
$1.15 million $56,271
Jul 7, 10 AM $0.00106
-0.05%
$1.15 million $56,485
Jul 7, 9 AM $0.00105
-0.10%
$1.15 million $56,765
Jul 7, 8 AM $0.00105
+0.07%
$1.15 million $56,029
Jul 7, 7 AM $0.00105
+0.15%
$1.15 million $55,756
Jul 7, 6 AM $0.00105
+0.08%
$1.15 million $55,190
Jul 7, 5 AM $0.00105
+0.27%
$1.15 million $55,124
Jul 7, 4 AM $0.00105
-0.97%
$1.15 million $55,124
Jul 7, 3 AM $0.00106
-0.15%
$1.16 million $55,345
Jul 7, 2 AM $0.00106
-0.93%
$1.16 million $55,514