TRVL Historical Data

TRVL Page 39
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 PM $ 0.00116
-1.18%
$ 1.19 million $ 91,549
Mar 18, 11 AM $ 0.00118
-1.56%
$ 1.21 million $ 90,644
Mar 18, 10 AM $ 0.0012
-0.30%
$ 1.23 million $ 92,409
Mar 18, 9 AM $ 0.0012
+2.32%
$ 1.23 million $ 91,831
Mar 18, 8 AM $ 0.00117
+0.20%
$ 1.2 million $ 88,939
Mar 18, 7 AM $ 0.00117
-1.72%
$ 1.2 million $ 87,801
Mar 18, 6 AM $ 0.00119
+0.46%
$ 1.22 million $ 88,031
Mar 18, 5 AM $ 0.00118
-0.60%
$ 1.21 million $ 88,550
Mar 18, 4 AM $ 0.00119
+0.35%
$ 1.22 million $ 88,923
Mar 18, 3 AM $ 0.00119
+2.59%
$ 1.22 million $ 88,726
Mar 18, 2 AM $ 0.00116
-0.06%
$ 1.19 million $ 87,194
Mar 18, 1 AM $ 0.00116
+0.25%
$ 1.19 million $ 87,293
Mar 18, 12 AM $ 0.00115
-0.80%
$ 1.18 million $ 81,932
Mar 17, 11 PM $ 0.00116
-0.49%
$ 1.19 million $ 85,832
Mar 17, 10 PM $ 0.00117
-3.90%
$ 1.2 million $ 85,871
Mar 17, 9 PM $ 0.00122
+0.72%
$ 1.25 million $ 83,416
Mar 17, 8 PM $ 0.00121
+2.19%
$ 1.24 million $ 78,353
Mar 17, 7 PM $ 0.00118
-9.26%
$ 1.21 million $ 82,754
Mar 17, 6 PM $ 0.0013
+1.49%
$ 1.34 million $ 81,096
Mar 17, 5 PM $ 0.00128
-0.28%
$ 1.32 million $ 80,574
Mar 17, 4 PM $ 0.00129
-0.48%
$ 1.32 million $ 79,313
Mar 17, 3 PM $ 0.00129
-1.02%
$ 1.33 million $ 78,607
Mar 17, 2 PM $ 0.00131
-4.93%
$ 1.34 million $ 78,572
Mar 17, 1 PM $ 0.00137
-2.02%
$ 1.41 million $ 78,714
Mar 17, 12 PM $ 0.0014
+0.34%
$ 1.44 million $ 74,916
Mar 17, 11 AM $ 0.0014
-0.28%
$ 1.43 million $ 81,249
Mar 17, 10 AM $ 0.0014
-1.27%
$ 1.44 million $ 78,907
Mar 17, 9 AM $ 0.00142
-1.75%
$ 1.46 million $ 78,986
Mar 17, 8 AM $ 0.00145
-0.46%
$ 1.49 million $ 72,801
Mar 17, 7 AM $ 0.00147
+1.15%
$ 1.5 million $ 74,245
Mar 17, 6 AM $ 0.00145
+0.46%
$ 1.49 million $ 79,478
Mar 17, 5 AM $ 0.00145
-0.49%
$ 1.48 million $ 78,449
Mar 17, 4 AM $ 0.00145
-0.23%
$ 1.49 million $ 78,335
Mar 17, 3 AM $ 0.00146
-0.57%
$ 1.49 million $ 78,284
Mar 17, 2 AM $ 0.00146
-0.42%
$ 1.5 million $ 78,821
Mar 17, 1 AM $ 0.00147
+0.67%
$ 1.51 million $ 78,871
Mar 17, 12 AM $ 0.00146
+0.10%
$ 1.5 million $ 78,756
Mar 16, 11 PM $ 0.00146
-0.28%
$ 1.5 million $ 78,668
Mar 16, 10 PM $ 0.00146
+0.17%
$ 1.5 million $ 78,742
Mar 16, 9 PM $ 0.00146
+0.98%
$ 1.5 million $ 79,073
Mar 16, 8 PM $ 0.00145
+0.83%
$ 1.48 million $ 79,167
Mar 16, 7 PM $ 0.00143
+0.25%
$ 1.47 million $ 78,671
Mar 16, 6 PM $ 0.00143
+0.99%
$ 1.47 million $ 73,114
Mar 16, 5 PM $ 0.00142
+0.45%
$ 1.45 million $ 78,200
Mar 16, 4 PM $ 0.00141
-0.25%
$ 1.44 million $ 78,541
Mar 16, 3 PM $ 0.00141
+0.09%
$ 1.45 million $ 78,636
Mar 16, 2 PM $ 0.00141
-0.22%
$ 1.45 million $ 78,722
Mar 16, 1 PM $ 0.00141
+0.46%
$ 1.45 million $ 77,312
Mar 16, 12 PM $ 0.00141
-0.14%
$ 1.44 million $ 76,821
Mar 16, 11 AM $ 0.00141
+0.06%
$ 1.44 million $ 75,178